| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3.55 | 3.47 | 3.57 | 3.35 | 13.33M | +2.90% | |
| 3.45 | 3.44 | 3.68 | 3.38 | 18.95M | +2.07% | |
| 3.38 | 3.35 | 3.56 | 3.20 | 20.90M | -0.88% | |
| 3.41 | 3.33 | 3.55 | 3.30 | 19.95M | +2.71% | |
| 3.32 | 2.97 | 3.35 | 2.85 | 25.46M | +10.30% | |
| 3.01 | 3.06 | 3.10 | 2.87 | 19.80M | +0.33% | |
| 3.00 | 3.00 | 3.23 | 2.98 | 25.14M | +3.81% | |
| 2.89 | 2.71 | 2.93 | 2.63 | 19.42M | +5.09% | |
| 2.75 | 2.65 | 2.79 | 2.59 | 15.13M | +5.36% | |
| 2.61 | 2.48 | 2.63 | 2.45 | 9.30M | +6.53% | |
| 2.45 | 2.38 | 2.51 | 2.36 | 12.41M | +4.70% | |
| 2.34 | 2.43 | 2.44 | 2.32 | 12.94M | -6.40% | |
| 2.50 | 2.50 | 2.62 | 2.45 | 14.98M | +2.04% | |
| 2.45 | 2.44 | 2.52 | 2.36 | 16.29M | +2.94% | |
| 2.38 | 2.37 | 2.41 | 2.27 | 16.58M | -3.64% | |
| 2.47 | 2.37 | 2.58 | 2.34 | 23.62M | +7.86% | |
| 2.29 | 2.25 | 2.37 | 2.22 | 26.99M | +12.81% | |
| 2.03 | 2.07 | 2.07 | 1.96 | 11.92M | -2.40% | |
| 2.08 | 2.02 | 2.10 | 1.98 | 12.58M | +2.97% | |
| 2.02 | 2.17 | 2.24 | 1.99 | 19.06M | -6.91% | |
| 2.17 | 2.08 | 2.19 | 2.03 | 20.28M | +4.83% |