そーせいグループ株式会社 (4565)

東京
1,772.0
-37.0(-2.05%)
  • 出来高:
    1,304,400
  • 売値/買値:
    1,771.0/1,773.0
  • 日中安値/高値:
    1,764.0 - 1,818.0

4565 過去データ

時間枠:
毎日
1,771.01,776.01,817.01,765.01.31M-2.10%
1,809.01,849.01,879.01,790.02.27M-3.83%
1,881.01,888.01,891.01,846.01.04M-1.31%
1,906.01,940.01,950.01,843.01.79M-1.70%
1,939.01,952.01,968.01,896.01.78M+0.88%
1,922.01,926.01,954.01,910.01.20M+1.00%
1,903.01,843.01,919.01,841.01.29M+0.58%
1,892.01,846.01,920.01,840.01.54M+2.38%
1,848.01,818.01,848.01,803.01.20M+2.27%
1,807.01,707.01,816.01,696.01.95M+6.36%
1,699.01,714.01,726.01,685.0814.80K+0.83%
1,685.01,714.01,726.01,675.0915.80K-1.75%
1,715.01,738.01,752.01,711.0772.20K-1.32%
1,738.01,708.01,745.01,694.0963.40K+1.46%
1,713.01,750.01,773.01,711.01.08M-1.55%
1,740.01,737.01,757.01,724.0686.50K-0.34%
1,746.01,740.01,750.01,731.0466.20K+0.34%
1,740.01,730.01,740.01,703.0830.30K+1.52%
1,714.01,693.01,729.01,678.01.46M-2.67%
1,761.01,742.01,795.01,738.01.32M+1.09%
高値: 1,968.0安値: 1,675.0: 293.0平均: 1,796.5変化率 %: 1.7