日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.00K | +0.78% | |
4,900.00 | 4,696.00 | 5,093.00 | 4,373.00 | 0.04K | -7.51% | |
5,298.00 | 5,250.00 | 5,398.00 | 4,792.00 | 0.07K | +1.18% | |
5,236.00 | 5,152.00 | 5,236.00 | 5,152.00 | 0.22K | +1.73% | |
5,147.00 | 5,250.00 | 5,250.00 | 5,147.00 | 0.23K | -0.39% | |
5,167.00 | 5,090.00 | 5,170.00 | 5,058.00 | 0.44K | +2.58% | |
5,037.00 | 5,040.00 | 5,119.00 | 5,020.00 | 0.03K | +0.74% | |
5,000.00 | 5,150.00 | 5,150.00 | 5,000.00 | 0.11K | -3.68% | |
5,191.00 | 4,956.00 | 5,229.00 | 4,951.00 | 0.34K | +2.75% | |
5,052.00 | 5,031.00 | 5,116.00 | 5,029.00 | 0.30K | +1.10% | |
4,997.00 | 4,940.00 | 5,001.00 | 4,940.00 | 0.15K | +2.33% | |
4,883.00 | 4,757.00 | 4,883.00 | 4,757.00 | 0.18K | +2.05% | |
4,785.00 | 4,899.00 | 4,899.00 | 4,771.00 | 0.06K | +0.36% | |
4,768.00 | 4,850.00 | 4,873.00 | 4,717.00 | 0.03K | -1.20% | |
4,826.00 | 4,869.00 | 4,892.00 | 4,800.00 | 0.59K | -0.68% | |
4,859.00 | 4,966.00 | 4,979.00 | 4,859.00 | 0.21K | -2.41% | |
4,979.00 | 4,959.00 | 5,021.00 | 4,959.00 | 0.05K | +1.38% | |
4,911.00 | 4,949.00 | 4,949.00 | 4,827.00 | 0.14K | +1.24% | |
4,851.00 | 5,058.00 | 5,058.00 | 4,800.00 | 0.31K | -2.88% | |
4,995.00 | 5,122.00 | 5,136.00 | 4,951.00 | 0.20K | -2.78% | |
5,138.00 | 5,121.00 | 5,288.00 | 5,078.00 | 0.46K | +1.50% | |
5,062.00 | 5,070.00 | 5,093.00 | 4,931.00 | 0.07K | +0.26% | |
5,049.00 | 5,103.00 | 5,190.00 | 4,951.00 | 0.43K | -1.16% | |
5,108.00 | 5,196.00 | 5,225.00 | 5,108.00 | 0.52K | -3.29% | |
5,282.00 | 5,285.00 | 5,350.00 | 5,178.00 | 0.55K | +0.82% | |
5,239.00 | 5,282.00 | 5,379.00 | 4,836.00 | 0.99K | -1.13% | |
5,299.00 | 5,121.00 | 5,336.00 | 5,121.00 | 0.73K | +3.01% | |
5,144.00 | 5,124.00 | 5,218.00 | 5,099.00 | 0.50K | -1.11% | |
5,202.00 | 5,130.00 | 5,289.00 | 5,092.00 | 0.18K | +0.77% | |
5,162.00 | 4,885.00 | 5,193.00 | 4,885.00 | 0.52K | +4.54% |