株式会社スペースシャワーネットワーク (4838)

東京
488.0
-3.0(-0.61%)
  • 出来高:
    7,800
  • 売値/買値:
    488.0/492.0
  • 日中安値/高値:
    488.0 - 496.0

4838 過去データ

時間枠:
毎日
488.0492.0496.0488.07.80K-0.61%
491.0491.0496.0487.014.70K-0.20%
492.0477.0492.0474.011.40K+2.93%
478.0470.0478.0469.05.90K+1.92%
469.0467.0474.0466.09.70K+0.21%
468.0456.0470.0454.06.30K+2.63%
456.0461.0462.0451.04.20K-0.87%
460.0462.0465.0460.02.30K-1.08%
465.0460.0465.0460.01.80K+1.09%
460.0457.0466.0457.05.10K+0.66%
457.0468.0469.0457.03.80K-2.35%
468.0468.0468.0462.015.00K+0.21%
467.0465.0468.0458.04.80K+0.43%
465.0452.0481.0450.034.30K+2.88%
452.0460.0461.0452.011.90K-1.74%
460.0445.0460.0441.07.80K+3.14%
446.0457.0457.0443.05.90K0.00%
446.0447.0458.0443.014.70K-0.22%
447.0440.0447.0440.06.50K+1.59%
440.0438.0440.0438.00.40K+0.69%
437.0436.0440.0436.00.90K0.00%
437.0440.0441.0437.02.20K-0.46%
高値: 496.0安値: 436.0: 60.0平均: 461.3変化率 %: 11.2