スポーツフィールド (7080)

東京
1,471.0
+22.0(+1.52%)
  • 出来高:
    23,100
  • 売値/買値:
    1,457.0/1,473.0
  • 日中安値/高値:
    1,442.0 - 1,474.0

7080 過去データ

時間枠:
毎日
1,471.01,458.01,474.01,442.023.10K+1.52%
1,449.01,473.01,487.01,430.025.20K+0.42%
1,443.01,487.01,487.01,421.037.00K-2.63%
1,482.01,498.01,504.01,474.032.40K+0.47%
1,475.01,440.01,480.01,426.020.60K+3.44%
1,426.01,453.01,477.01,426.026.10K-1.79%
1,452.01,484.01,493.01,432.016.20K-1.83%
1,479.01,479.01,499.01,465.019.80K0.00%
1,479.01,498.01,519.01,472.028.50K-1.40%
1,500.01,520.01,544.01,484.025.00K-0.07%
1,501.01,491.01,510.01,479.018.10K+0.20%
1,498.01,513.01,551.01,485.036.30K-1.45%
1,520.01,587.01,612.01,512.054.10K-4.52%
1,592.01,637.01,670.01,579.041.40K-2.63%
1,635.01,540.01,635.01,512.052.30K+6.17%
1,540.01,544.01,574.01,500.029.00K-0.26%
1,544.01,480.01,556.01,467.036.60K+4.32%
1,480.01,420.01,515.01,390.049.70K+2.71%
1,441.01,583.01,588.01,420.0138.80K-7.86%
1,564.01,593.01,609.01,520.058.60K-2.92%
1,611.01,598.01,613.01,554.039.20K-0.31%
1,616.01,599.01,686.01,585.061.10K+2.08%
1,583.01,552.01,585.01,520.027.80K+1.67%
1,557.01,542.01,580.01,531.014.20K+1.57%
高値: 1,686.0安値: 1,390.0: 296.0平均: 1,514.1変化率 %: -4.0