スター・マイカ・ホールディングス (2975)

東京
696.0
-9.0(-1.28%)
  • 出来高:
    222,900
  • 売値/買値:
    694.0/697.0
  • 日中安値/高値:
    690.0 - 701.0

2975 過去データ

時間枠:
毎日
696.0701.0701.0690.0222.90K-1.28%
705.0694.0706.0694.0116.20K+0.86%
699.0685.0699.0685.0144.50K+2.19%
684.0687.0690.0676.0181.30K-0.73%
689.0682.0691.0678.0138.40K+1.77%
677.0676.0679.0670.096.70K-0.44%
680.0670.0681.0664.078.10K+0.74%
675.0663.0675.0663.0115.20K+2.74%
657.0664.0667.0653.082.30K-1.20%
665.0663.0668.0661.060.00K+1.22%
657.0668.0669.0653.077.00K-3.24%
679.0669.0680.0668.069.90K+2.11%
665.0670.0670.0657.0140.90K-2.06%
679.0677.0679.0668.087.30K-0.73%
684.0686.0690.0680.087.00K-1.58%
695.0680.0695.0677.084.00K+2.21%
680.0677.0680.0671.0105.20K-0.15%
681.0684.0688.0674.0199.30K-0.73%
686.0674.0688.0671.098.40K+2.39%
670.0671.0677.0667.0130.80K-0.30%
672.0668.0672.0667.059.20K+0.90%
666.0669.0673.0660.092.40K-0.45%
高値: 706.0安値: 653.0: 53.0平均: 679.1変化率 %: 4.0