ステムリム (4599)

東京
845.0
+16.0(+1.93%)
  • 出来高:
    171,600
  • 売値/買値:
    843.0/849.0
  • 日中安値/高値:
    835.0 - 858.0

4599 過去データ

時間枠:
毎日
845.0835.0858.0835.0171.60K+1.93%
829.0858.0858.0826.0251.50K-4.71%
870.0845.0875.0833.0175.00K+1.64%
856.0881.0881.0845.0366.60K-3.82%
890.0884.0930.0884.0808.00K-0.34%
893.0865.0904.0841.01.45M+6.82%
836.0832.0842.0825.0203.10K+0.48%
832.0856.0856.0832.0154.10K-3.82%
865.0839.0865.0818.0224.20K+2.98%
840.0855.0859.0824.0196.90K-1.41%
852.0898.0913.0844.0537.10K-3.62%
884.0850.0896.0849.0462.20K+3.15%
857.0845.0862.0829.0210.70K+3.13%
831.0850.0853.0827.0230.10K-3.82%
864.0842.0866.0835.0321.10K+2.61%
842.0811.0854.0811.0432.20K+2.43%
822.0851.0860.0822.0446.90K-4.20%
858.0825.0867.0818.0344.60K+2.88%
834.0840.0852.0826.0356.60K-0.60%
839.0775.0840.0770.0489.40K+8.12%
776.0810.0815.0776.0317.30K-5.37%
820.0750.0820.0750.0676.20K+8.32%
高値: 930.0安値: 750.0: 180.0平均: 847.0変化率 %: 11.6