| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 789.0 | 775.0 | 793.0 | 775.0 | 455.70K | +2.47% | |
| 770.0 | 753.0 | 776.0 | 748.0 | 397.20K | +2.67% | |
| 750.0 | 721.0 | 750.0 | 720.0 | 286.40K | +2.46% | |
| 732.0 | 749.0 | 753.0 | 732.0 | 222.00K | -2.01% | |
| 747.0 | 727.0 | 749.0 | 721.0 | 727.90K | +4.04% | |
| 718.0 | 695.0 | 724.0 | 693.0 | 644.80K | +1.27% | |
| 709.0 | 736.0 | 740.0 | 700.0 | 591.10K | -3.01% | |
| 731.0 | 724.0 | 752.0 | 722.0 | 431.10K | -0.54% | |
| 735.0 | 760.0 | 768.0 | 731.0 | 956.00K | -4.79% | |
| 772.0 | 765.0 | 775.0 | 752.0 | 530.20K | -0.77% | |
| 778.0 | 802.0 | 806.0 | 763.0 | 1.14M | -4.77% | |
| 817.0 | 830.0 | 830.0 | 812.0 | 331.80K | -0.24% | |
| 819.0 | 810.0 | 831.0 | 810.0 | 204.60K | +1.24% | |
| 809.0 | 823.0 | 829.0 | 806.0 | 577.50K | -2.65% | |
| 831.0 | 835.0 | 839.0 | 826.0 | 220.00K | -0.95% | |
| 839.0 | 880.0 | 881.0 | 834.0 | 795.70K | +1.94% | |
| 823.0 | 843.0 | 846.0 | 823.0 | 314.00K | -2.14% | |
| 841.0 | 797.0 | 842.0 | 795.0 | 413.70K | +5.26% | |
| 799.0 | 812.0 | 822.0 | 796.0 | 457.50K | -2.80% | |
| 822.0 | 835.0 | 840.0 | 814.0 | 389.10K | -2.14% | |
| 840.0 | 839.0 | 844.0 | 836.0 | 131.30K | +0.12% | |
| 839.0 | 861.0 | 861.0 | 837.0 | 197.80K | -1.64% | |
| 853.0 | 833.0 | 854.0 | 833.0 | 181.80K | +1.91% |