ステムリム (4599)

東京
通貨 JPY
免責条項
789.0
+19.0(+2.47%)
終了

4599 過去データ

時間枠
Daily
2023-08-29 - 2023-09-29
日付け終値 始値高値 安値 出来高 変化率 %
789.0775.0793.0775.0455.70K+2.47%
770.0753.0776.0748.0397.20K+2.67%
750.0721.0750.0720.0286.40K+2.46%
732.0749.0753.0732.0222.00K-2.01%
747.0727.0749.0721.0727.90K+4.04%
718.0695.0724.0693.0644.80K+1.27%
709.0736.0740.0700.0591.10K-3.01%
731.0724.0752.0722.0431.10K-0.54%
735.0760.0768.0731.0956.00K-4.79%
772.0765.0775.0752.0530.20K-0.77%
778.0802.0806.0763.01.14M-4.77%
817.0830.0830.0812.0331.80K-0.24%
819.0810.0831.0810.0204.60K+1.24%
809.0823.0829.0806.0577.50K-2.65%
831.0835.0839.0826.0220.00K-0.95%
839.0880.0881.0834.0795.70K+1.94%
823.0843.0846.0823.0314.00K-2.14%
841.0797.0842.0795.0413.70K+5.26%
799.0812.0822.0796.0457.50K-2.80%
822.0835.0840.0814.0389.10K-2.14%
840.0839.0844.0836.0131.30K+0.12%
839.0861.0861.0837.0197.80K-1.64%
853.0833.0854.0833.0181.80K+1.91%
高値
881.0
変化率 %
-5.7
平均
789.7
188.0
安値
693.0