ストーン (STNE)

ナスダック
12.76
-0.23(-1.77%)
  • 出来高:
    131,636
  • 日中安値/高値:
    12.71 - 12.92
  • 52週高値/安値:
    7.20 - 14.60

STNE 過去データ

時間枠:
毎日
12.7812.9212.9212.72135.08K-1.62%
12.9913.3013.4312.884.14M-0.92%
13.1112.4513.3612.416.23M+4.63%
12.5312.4812.6212.233.81M+0.08%
12.5212.3712.6712.175.15M+2.12%
12.2612.9512.9712.137.45M-5.47%
12.9712.7713.1612.524.38M+2.45%
12.6613.1513.2612.574.57M-4.60%
13.2713.7714.1113.254.12M-3.77%
13.7913.5514.0313.385.60M+3.22%
13.3613.7314.0613.334.89M-1.91%
13.6213.9013.9413.0513.23M-6.07%
14.5014.0214.6013.867.96M+3.42%
14.0214.0314.2513.834.81M-0.57%
14.1013.8514.4113.664.44M+2.10%
13.8113.9414.0613.523.45M-0.93%
13.9413.3914.0613.223.78M+4.03%
13.4013.6613.9313.095.65M-0.45%
13.4613.6613.8913.423.39M-2.53%
13.8113.6214.2313.627.13M+1.54%
13.6012.8113.6512.807.05M+7.26%
高値: 14.60安値: 12.13: 2.48平均: 13.36変化率 %: 0.79
  • BUYタイミング。
    1
    • 22.22狙う
      1
      • よき
        0