日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,567.030 | 5,567.030 | 5,567.030 | 5,567.030 | -3.11% | ||
5,567.030 | 5,567.030 | 5,567.030 | 5,567.030 | -3.11% | ||
5,745.470 | 5,745.470 | 5,745.470 | 5,745.470 | -0.19% | ||
5,745.470 | 5,745.470 | 5,745.470 | 5,745.470 | -0.19% | ||
5,756.470 | 5,756.470 | 5,756.470 | 5,756.470 | +1.78% | ||
5,756.470 | 5,756.470 | 5,756.470 | 5,756.470 | +1.78% | ||
5,655.760 | 5,655.760 | 5,655.760 | 5,655.760 | +1.09% | ||
5,655.760 | 5,655.760 | 5,655.760 | 5,655.760 | +1.09% | ||
5,595.000 | 5,595.000 | 5,595.000 | 5,595.000 | -2.86% | ||
5,595.000 | 5,595.000 | 5,595.000 | 5,595.000 | -2.86% | ||
5,760.000 | 5,760.000 | 5,760.000 | 5,760.000 | -1.31% | ||
5,836.230 | 5,836.230 | 5,836.230 | 5,836.230 | -2.39% | ||
5,979.280 | 5,979.280 | 5,979.280 | 5,979.280 | 0.60K | -0.06% | |
5,983.000 | 5,983.000 | 5,983.000 | 5,983.000 | 0.01K | +0.55% | |
5,950.460 | 5,950.460 | 5,950.460 | 5,950.460 | 0.01K | 0.00% | |
5,950.460 | 5,950.460 | 5,950.460 | 5,950.460 | 0.22K | -0.01% | |
5,951.130 | 5,951.130 | 5,951.130 | 5,951.130 | 0.77K | -0.69% | |
5,992.470 | 5,992.470 | 5,992.470 | 5,992.470 | 0.02K | +0.90% | |
5,939.200 | 5,939.200 | 5,939.200 | 5,939.200 | 0.02K | +2.74% | |
5,781.000 | 5,781.000 | 5,781.000 | 5,781.000 | 0.19K | +6.47% | |
5,429.500 | 5,429.500 | 5,429.500 | 5,429.500 | 0.29K | +1.84% | |
5,331.550 | 5,331.550 | 5,331.550 | 5,331.550 | 0.30K | -1.10% | |
5,390.840 | 5,390.840 | 5,390.840 | 5,390.840 | 2.00K | +2.46% | |
5,261.440 | 5,261.440 | 5,261.440 | 5,261.440 | 0.17K | +2.01% | |
5,157.850 | 5,157.850 | 5,157.850 | 5,157.850 | 1.00K | +1.06% | |
5,104.000 | 5,104.000 | 5,104.000 | 5,104.000 | 0.56K | +1.20% | |
5,043.500 | 5,043.500 | 5,043.500 | 5,043.500 | 0.22K | -2.04% | |
5,148.630 | 5,148.630 | 5,148.630 | 5,148.630 | 0.20K | +2.97% | |
5,000.000 | 5,000.000 | 5,000.000 | 5,000.000 | 0.01K | +0.01% | |
4,999.400 | 4,999.400 | 4,999.400 | 4,999.400 | 0.75K | -10.20% |