住友理工株式会社 (5191)

東京
616.0
+2.0(+0.33%)
  • 出来高:
    111,300
  • 売値/買値:
    615.0/617.0
  • 日中安値/高値:
    611.0 - 620.0

5191 過去データ

時間枠:
毎日
616.0613.0620.0611.0111.30K+0.33%
614.0615.0618.0612.038.20K-1.44%
623.0624.0627.0617.073.90K-0.16%
624.0629.0629.0621.056.20K-0.48%
627.0630.0631.0621.074.70K+0.16%
626.0614.0626.0613.0140.60K+2.62%
610.0615.0617.0608.057.30K-0.81%
615.0615.0623.0612.0136.50K0.00%
615.0609.0615.0605.053.40K+0.82%
610.0611.0615.0609.056.00K-0.33%
612.0609.0612.0606.030.20K+0.49%
609.0606.0612.0604.048.80K-0.49%
612.0615.0615.0603.088.40K+2.00%
600.0605.0612.0600.081.20K-2.12%
613.0610.0619.0609.058.70K+0.16%
612.0613.0615.0608.077.20K-0.16%
613.0610.0616.0609.074.00K+1.16%
606.0610.0616.0606.0164.80K-2.26%
620.0600.0624.0600.0423.70K+3.33%
600.0586.0601.0583.0208.60K+2.21%
587.0573.0589.0573.0152.50K+2.44%
高値: 631.0安値: 573.0: 58.0平均: 612.6変化率 %: 7.5