| 63.90 | 64.00 | 64.20 | 63.70 | 21.32M | +0.47% | |
| 63.60 | 64.50 | 64.80 | 63.50 | 4.22M | -1.24% | |
| 64.40 | 64.90 | 65.20 | 64.40 | 3.69M | -0.46% | |
| 64.70 | 64.50 | 65.00 | 64.40 | 3.41M | -0.77% | |
| 65.20 | 64.80 | 65.50 | 64.10 | 4.24M | -0.15% | |
| 65.30 | 65.20 | 65.60 | 64.70 | 2.99M | -0.46% | |
| 65.60 | 65.40 | 65.60 | 64.20 | 3.91M | +0.31% | |
| 65.40 | 65.00 | 65.40 | 64.60 | 3.23M | +0.62% | |
| 65.00 | 64.70 | 65.00 | 64.20 | 3.38M | +0.78% | |
| 64.50 | 64.50 | 64.80 | 64.20 | 3.21M | 0.00% | |
| 64.50 | 64.10 | 64.90 | 63.80 | 4.38M | +0.62% | |
| 64.10 | 63.90 | 64.20 | 63.10 | 4.26M | +0.79% | |
| 63.60 | 62.50 | 64.00 | 62.40 | 4.06M | +1.27% | |
| 62.80 | 61.90 | 62.90 | 61.90 | 3.31M | +0.64% | |
| 62.40 | 62.20 | 62.60 | 61.90 | 2.48M | -0.32% | |
| 62.60 | 62.40 | 62.60 | 61.80 | 2.00M | +0.16% | |
| 62.50 | 62.10 | 62.70 | 62.10 | 1.79M | 0.00% | |
| 62.50 | 62.70 | 62.80 | 62.20 | 2.05M | +0.16% | |
| 62.40 | 62.40 | 62.70 | 61.60 | 2.58M | +0.48% | |
| 62.10 | 61.40 | 62.40 | 61.40 | 2.70M | +0.49% | |
| 61.80 | 61.50 | 61.90 | 61.10 | 1.95M | +0.98% | |
| 61.20 | 61.80 | 61.90 | 61.00 | 1.75M | -1.13% |
| 高値: 65.60 | 安値: 61.00 | 差: 4.60 | 平均: 63.64 | 変化率 %: 3.23 |