株式会社システムソフト (7527)

東京
99.0
0.0(0.00%)
  • 出来高:
    308,300
  • 売値/買値:
    99.0/100.0
  • 日中安値/高値:
    97.0 - 100.0

7527 過去データ

時間枠:
毎日
99.098.0100.097.0308.30K+1.02%
98.099.0100.097.0817.00K-1.01%
99.0100.0102.099.0464.10K0.00%
99.0101.0102.098.01.13M-3.88%
103.0100.0104.0100.0375.40K+1.98%
101.0102.0103.0100.0882.80K-1.94%
103.0105.0106.0103.0415.40K-1.90%
105.0106.0106.0104.0593.80K-0.94%
106.0110.0110.0106.0434.50K-1.85%
108.0108.0110.0107.0322.60K-1.82%
110.0108.0110.0108.0541.40K+2.80%
107.0107.0108.0106.0195.50K0.00%
107.0104.0107.0104.0653.20K+2.88%
104.0105.0105.0103.0366.30K+0.97%
103.0105.0106.0102.0892.30K-3.74%
107.0105.0107.0105.0248.80K+1.90%
105.0105.0106.0104.0339.60K-0.94%
106.0108.0108.0104.0588.70K-0.93%
107.0108.0110.0107.0261.30K-1.83%
109.0108.0110.0108.0213.20K0.00%
109.0110.0110.0107.0258.70K0.00%
109.0108.0110.0106.0309.10K-0.91%
高値: 110.0安値: 97.0: 13.0平均: 104.7変化率 %: -10.0