Investing.com - 世界の金融市場

株式会社システムソフト (7527)

東京
通貨 JPY
免責条項
75.0
-2.0
(-2.60%)
終了
日中安値/高値
75.0
76.0
52週高値/安値
73.0
104.0
出来高
154,600
売値/買値
75.0 / 76.0

7527 過去データ

時間枠
Daily
2023-08-21 - 2023-09-21
日付け終値 始値高値 安値 出来高 変化率 %
75.076.076.075.0154.60K-2.60%
77.076.077.076.085.50K0.00%
77.077.077.076.0139.00K0.00%
77.077.078.075.0793.50K0.00%
77.078.079.077.0521.10K-2.53%
79.079.080.078.0233.00K-1.25%
80.079.080.078.0405.30K0.00%
80.081.081.079.0205.80K0.00%
80.080.081.080.0129.50K0.00%
80.080.082.080.0122.10K-1.23%
81.082.082.081.0154.90K-1.22%
82.082.082.081.060.30K0.00%
82.081.082.081.0109.60K+1.23%
81.079.082.079.0212.50K+1.25%
80.081.081.079.0249.60K-1.23%
81.082.082.080.0178.40K-1.22%
82.082.082.081.031.30K0.00%
82.081.082.080.097.10K+1.23%
81.079.081.079.0273.70K0.00%
81.081.081.080.071.90K0.00%
81.079.081.078.0233.00K+3.85%
78.080.080.077.0557.50K-1.27%
79.079.081.079.0264.10K0.00%
高値
82.0
変化率 %
-5.1
平均
79.7
差
7.0
安値
75.0