SysWork Co Ltd (269620)

KOSDAQ
889
0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    886/889
  • 日中安値/高値:
    870 - 889

269620 過去データ

時間枠:
毎日
889880889870871.00K+0.11%
8888918918800.00K-0.11%
889888892880935.44K+0.11%
8888789008740.01K+1.25%
8778708808631.22M+0.80%
8708468708420.01K+1.64%
8568698698421.00K-0.23%
8588538718531.39M-0.23%
860852868852789.87K+1.30%
8498428588411.10M-2.19%
8688808808591.05M-1.48%
8818818818810.00%
881890890876773.57K-0.56%
8868828868711.44M+0.57%
8818838858671.23M-0.45%
8858858858850.00%
8858729208562.26M+3.15%
8588588588580.00%
8588568858501.45M+1.78%
8438838978352.42M-5.28%
8908929058832.00K+0.23%
8889179218810.44K-3.27%
9189269349111.00K-1.18%
9299299299290.00%
9299049499042.10M-0.11%
9309489638870.00K0.00%
9309049449042.96M+4.49%
8909209358833.52M-3.78%
9259869889230.00K-7.50%
1,0001,0801,1051,0008.13M+12.49%
高値: 1,105安値: 835: 270平均: 889変化率 %: 0