日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,165.00 | 1,165.00 | 1,170.00 | 1,159.00 | 65.62K | +0.17% | |
1,165.00 | 1,165.00 | 1,170.00 | 1,159.00 | 65.62K | +0.17% | |
1,163.00 | 1,190.00 | 1,197.00 | 1,160.00 | 173.78K | -1.94% | |
1,163.00 | 1,190.00 | 1,197.00 | 1,160.00 | 173.78K | -1.94% | |
1,186.00 | 1,191.00 | 1,200.00 | 1,186.00 | 107.77K | -0.42% | |
1,186.00 | 1,191.00 | 1,200.00 | 1,186.00 | 107.77K | -0.42% | |
1,191.00 | 1,197.00 | 1,205.00 | 1,187.00 | 79.68K | -0.50% | |
1,191.00 | 1,197.00 | 1,205.00 | 1,187.00 | 79.68K | -0.50% | |
1,197.00 | 1,196.00 | 1,208.00 | 1,190.00 | 165.98K | +0.17% | |
1,197.00 | 1,196.00 | 1,208.00 | 1,190.00 | 165.98K | +0.17% | |
1,195.00 | 1,192.00 | 1,210.00 | 1,191.00 | 153.42K | -0.42% | |
1,195.00 | 1,192.00 | 1,210.00 | 1,191.00 | 153.42K | -0.42% | |
1,200.00 | 1,173.00 | 1,209.00 | 1,169.00 | 253.26K | +1.69% | |
1,200.00 | 1,173.00 | 1,209.00 | 1,169.00 | 253.26K | +1.69% | |
1,180.00 | 1,203.00 | 1,212.00 | 1,178.00 | 125.33K | -1.01% | |
1,180.00 | 1,203.00 | 1,212.00 | 1,178.00 | 125.33K | -1.01% | |
1,192.00 | 1,154.00 | 1,200.00 | 1,153.00 | 230.10K | +2.94% | |
1,192.00 | 1,154.00 | 1,200.00 | 1,153.00 | 230.10K | +2.94% | |
1,158.00 | 1,173.00 | 1,179.00 | 1,153.00 | 129.51K | -1.28% | |
1,158.00 | 1,173.00 | 1,179.00 | 1,153.00 | 129.51K | -1.28% | |
1,173.00 | 1,190.00 | 1,206.00 | 1,170.00 | 260.79K | -2.25% | |
1,173.00 | 1,190.00 | 1,206.00 | 1,170.00 | 260.79K | -2.25% | |
1,200.00 | 1,178.00 | 1,208.00 | 1,150.00 | 499.93K | +3.63% | |
1,200.00 | 1,178.00 | 1,208.00 | 1,150.00 | 499.93K | +3.00% | |
1,158.00 | 1,130.00 | 1,158.00 | 1,125.00 | 103.86K | +1.67% | |
1,139.00 | 1,137.00 | 1,139.00 | 1,122.00 | 89.84K | 0.00% | |
1,139.00 | 1,117.00 | 1,139.00 | 1,117.00 | 43.97K | +2.15% | |
1,115.00 | 1,110.00 | 1,143.00 | 1,110.00 | 155.27K | -0.54% | |
1,121.00 | 1,081.00 | 1,121.00 | 1,081.00 | 138.89K | +3.03% | |
1,088.00 | 1,120.00 | 1,128.00 | 1,080.00 | 146.49K | -3.20% |