株式会社大気社 (1979)

東京
3,345.0
+40.0(+1.21%)
  • 出来高:
    69,100
  • 売値/買値:
    3,335.0/3,345.0
  • 日中安値/高値:
    3,300.0 - 3,385.0

1979 過去データ

時間枠:
毎日
3,345.03,325.03,385.03,300.069.10K+1.21%
3,305.03,315.03,380.03,290.0179.10K+2.64%
3,220.03,185.03,225.03,175.062.60K+1.42%
3,175.03,230.03,245.03,170.048.30K-1.40%
3,220.03,200.03,245.03,200.070.00K-0.62%
3,240.03,225.03,265.03,170.083.00K+0.47%
3,225.03,200.03,245.03,185.077.60K+1.57%
3,175.03,215.03,215.03,170.036.30K-1.24%
3,215.03,230.03,240.03,185.063.30K-2.58%
3,300.03,315.03,320.03,285.042.50K+0.46%
3,285.03,330.03,330.03,270.048.20K-1.20%
3,325.03,280.03,350.03,255.063.30K-0.15%
3,330.03,335.03,360.03,320.070.80K+0.76%
3,305.03,290.03,335.03,275.053.40K+1.07%
3,270.03,260.03,295.03,250.042.70K+0.31%
3,260.03,220.03,275.03,200.065.60K+1.09%
3,225.03,180.03,230.03,160.077.90K+1.10%
3,190.03,140.03,190.03,120.068.40K+3.91%
3,070.03,085.03,100.03,050.043.40K-0.81%
3,095.03,130.03,130.03,060.053.90K+0.32%
高値: 3,385.0安値: 3,050.0: 335.0平均: 3,238.8変化率 %: 8.4