大成建設株式会社 (1801)

29.0800
+0.2200(+0.76%)
  • 出来高:
    0
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    29.0800 - 29.0800

1801 過去データ

時間枠:
毎日
29.080029.080029.080029.0800+0.76%
28.860028.860028.860028.8600+0.63%
28.680028.680028.680028.6800-1.44%
29.100029.100029.100029.1000+1.96%
28.540028.540028.540028.5400-4.48%
29.880029.880029.880029.8800-1.32%
30.280030.280030.280030.2800+0.07%
30.260030.260030.260030.2600-1.05%
30.580030.580030.580030.5800-0.78%
30.820030.820030.820030.8200-0.58%
31.000030.680031.000030.68000.01K+3.54%
29.940029.940029.940029.9400-1.38%
30.360030.360030.360030.3600+1.40%
29.940029.940029.940029.9400+1.98%
29.360029.360029.360029.3600+0.27%
29.280029.280029.280029.2800+0.41%
29.160029.160029.160029.1600+1.53%
28.720028.720028.720028.7200+0.63%
28.540028.540028.540028.5400-0.70%
28.740028.740028.740028.7400-1.51%
29.180029.180029.180029.1800-1.42%
29.600029.600029.600029.6000-2.76%
30.440030.440030.440030.4400+0.53%
30.280030.280030.280030.2800+1.88%
高値: 31.0000安値: 28.5400: 2.4600平均: 29.6092変化率 %: -2.1534