略称 | 取引市場 | 通貨 |
---|
29.25 | 28.85 | 29.40 | 28.85 | 1.63M | +1.04% | |
29.25 | 28.85 | 29.40 | 28.85 | 1.63M | +1.04% | |
28.95 | 28.90 | 29.05 | 28.35 | 1.49M | -0.52% | |
28.95 | 28.90 | 29.05 | 28.35 | 1.49M | -0.52% | |
29.10 | 28.50 | 29.20 | 28.50 | 2.08M | +1.93% | |
29.10 | 28.50 | 29.20 | 28.50 | 2.08M | +1.93% | |
28.55 | 28.40 | 28.70 | 28.35 | 1.07M | +0.53% | |
28.55 | 28.40 | 28.70 | 28.35 | 1.07M | +0.53% | |
28.40 | 28.20 | 28.55 | 28.15 | 1.19M | +1.07% | |
28.40 | 28.20 | 28.55 | 28.15 | 1.19M | +1.07% | |
28.10 | 28.60 | 28.60 | 27.90 | 3.17M | -2.26% | |
28.10 | 28.60 | 28.60 | 27.90 | 3.17M | -2.26% | |
28.75 | 28.80 | 29.10 | 28.75 | 950.40K | -0.69% | |
28.75 | 28.80 | 29.10 | 28.75 | 950.40K | -0.69% | |
28.95 | 28.65 | 29.10 | 28.65 | 902.09K | 0.00% | |
28.95 | 28.65 | 29.10 | 28.65 | 902.09K | 0.00% | |
28.95 | 29.55 | 29.60 | 28.80 | 3.27M | -3.02% | |
28.95 | 29.55 | 29.60 | 28.80 | 3.27M | -3.02% | |
29.85 | 30.00 | 30.10 | 29.75 | 2.68M | -1.00% | |
29.85 | 30.00 | 30.10 | 29.75 | 2.68M | -1.00% | |
30.15 | 30.35 | 30.40 | 30.10 | 1.39M | -0.66% | |
30.15 | 30.35 | 30.40 | 30.10 | 1.39M | -0.66% | |
30.35 | 30.25 | 30.40 | 30.20 | 1.11M | +0.17% | |
30.35 | 30.25 | 30.40 | 30.20 | 1.11M | +0.17% | |
30.30 | 30.50 | 30.50 | 30.30 | 1.56M | -0.66% | |
30.30 | 30.50 | 30.50 | 30.30 | 1.56M | +3.59% | |
30.50 | 30.35 | 30.60 | 30.30 | 2.19M | +0.99% | |
30.20 | 30.10 | 30.45 | 30.10 | 1.78M | +0.33% | |
30.10 | 30.15 | 30.15 | 29.90 | 1.68M | +0.17% | |
30.05 | 30.35 | 30.60 | 30.05 | 2.57M | -0.17% |
高値: 30.60 | 安値: 27.90 | 差: 2.70 | 平均: 29.34 | 変化率 %: -2.82 |