Investing.com - 世界の金融市場

株式会社高見沢サイバネティックス (6424)

東京
通貨 JPY
免責条項
1,140.0
+30.0(+2.70%)
終了

6424 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
1,140.01,100.01,177.01,096.010.90K+2.70%
1,110.01,086.01,111.01,086.03.40K+2.21%
1,086.01,081.01,105.01,050.06.60K-1.99%
1,108.01,092.01,108.01,089.02.40K+1.93%
1,087.01,071.01,087.01,070.01.30K+1.49%
1,071.01,038.01,071.01,038.01.60K+1.13%
1,059.01,090.01,090.01,045.06.40K-3.02%
1,092.01,096.01,121.01,092.02.80K-0.36%
1,096.01,118.01,118.01,092.03.00K-0.18%
1,098.01,121.01,122.01,097.01.50K+0.37%
1,094.01,093.01,110.01,089.010.10K-2.06%
1,117.01,126.01,128.01,109.03.60K-2.45%
1,145.01,154.01,157.01,125.05.10K-0.52%
1,151.01,237.01,237.01,137.022.40K-2.95%
1,186.01,041.01,254.01,040.057.60K+13.71%
1,043.01,042.01,055.01,042.06.40K-2.43%
1,069.01,080.01,081.01,030.06.30K-1.02%
1,080.01,113.01,113.01,073.06.10K-2.17%
1,104.01,123.01,123.01,100.04.30K+0.82%
1,095.01,095.01,112.01,089.02.90K+0.64%
1,088.01,045.01,120.01,045.08.00K+4.11%
1,045.01,042.01,052.01,028.03.30K+1.16%
高値
1,254.0
変化率 %
10.4
平均
1,098.4
差
226.0
安値
1,028.0