| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 794.0 | 794.0 | 796.0 | 793.0 | 6.00K | 0.00% | |
| 794.0 | 787.0 | 794.0 | 787.0 | 16.90K | +1.15% | |
| 785.0 | 783.0 | 785.0 | 780.0 | 14.90K | +0.26% | |
| 783.0 | 780.0 | 785.0 | 774.0 | 25.70K | +0.13% | |
| 782.0 | 783.0 | 783.0 | 777.0 | 24.00K | +0.13% | |
| 781.0 | 789.0 | 789.0 | 779.0 | 17.90K | -0.26% | |
| 783.0 | 784.0 | 784.0 | 781.0 | 5.90K | +0.13% | |
| 782.0 | 785.0 | 785.0 | 780.0 | 12.40K | +0.26% | |
| 780.0 | 779.0 | 785.0 | 778.0 | 15.20K | 0.00% | |
| 780.0 | 775.0 | 780.0 | 773.0 | 16.90K | +0.65% | |
| 775.0 | 778.0 | 778.0 | 771.0 | 16.10K | +0.39% | |
| 772.0 | 777.0 | 777.0 | 772.0 | 15.00K | -0.26% | |
| 774.0 | 774.0 | 776.0 | 771.0 | 14.60K | -0.13% | |
| 775.0 | 773.0 | 780.0 | 773.0 | 12.60K | -0.51% | |
| 779.0 | 769.0 | 779.0 | 769.0 | 11.60K | +0.65% | |
| 774.0 | 774.0 | 779.0 | 769.0 | 18.50K | +0.52% | |
| 770.0 | 778.0 | 778.0 | 770.0 | 20.50K | -1.03% | |
| 778.0 | 782.0 | 782.0 | 777.0 | 10.20K | +0.13% | |
| 777.0 | 780.0 | 786.0 | 777.0 | 16.20K | 0.00% | |
| 777.0 | 776.0 | 780.0 | 772.0 | 19.30K | +0.13% | |
| 776.0 | 773.0 | 776.0 | 765.0 | 43.10K | 0.00% |