株式会社丹青社 (9743)

東京
807.0
+3.0(+0.37%)
  • 出来高:
    75,300
  • 売値/買値:
    805.0/807.0
  • 日中安値/高値:
    798.0 - 807.0

9743 過去データ

時間枠:
毎日
807.0801.0807.0798.075.30K+0.37%
804.0787.0804.0787.066.80K+2.16%
787.0794.0796.0787.037.90K-0.88%
794.0800.0803.0793.063.30K-0.38%
797.0803.0806.0796.062.50K-0.75%
803.0793.0809.0790.0159.20K+1.65%
790.0786.0791.0782.088.20K+0.77%
784.0791.0792.0782.0111.30K-1.01%
792.0803.0804.0792.0120.40K-1.86%
807.0801.0807.0792.0127.70K+0.62%
802.0805.0809.0798.0111.70K-0.37%
805.0816.0816.0797.0168.40K-2.19%
823.0819.0824.0817.0200.20K+0.73%
817.0822.0823.0816.083.00K-0.61%
822.0817.0823.0815.084.50K+0.49%
818.0827.0827.0818.071.40K-0.97%
826.0818.0828.0818.078.60K+0.73%
820.0815.0822.0810.0129.20K+1.61%
807.0812.0812.0803.088.30K-0.62%
812.0803.0814.0799.0110.80K+1.88%
高値: 828.0安値: 782.0: 46.0平均: 805.9変化率 %: 1.3