| 5.20 | 5.24 | 5.24 | 5.09 | 1.45M | -0.57% | |
| 5.24 | 5.24 | 5.24 | 5.12 | 591.13K | 0.00% | |
| 5.24 | 4.92 | 5.24 | 4.81 | 1.04M | +6.66% | |
| 4.91 | 5.01 | 5.01 | 4.82 | 684.70K | -1.76% | |
| 5.00 | 4.90 | 5.07 | 4.89 | 693.81K | +4.08% | |
| 4.80 | 4.75 | 4.82 | 4.58 | 772.42K | 0.00% | |
| 4.80 | 4.88 | 4.91 | 4.77 | 1.07M | -1.80% | |
| 4.89 | 5.02 | 5.02 | 4.84 | 819.43K | -2.59% | |
| 5.02 | 4.88 | 5.05 | 4.87 | 815.14K | +1.95% | |
| 4.92 | 5.03 | 5.07 | 4.86 | 1.11M | -2.98% | |
| 5.07 | 5.17 | 5.20 | 5.03 | 1.83M | -2.22% | |
| 5.19 | 5.40 | 5.40 | 5.14 | 961.58K | -3.98% | |
| 5.41 | 5.57 | 5.57 | 5.41 | 423.50K | -2.44% | |
| 5.54 | 5.58 | 5.61 | 5.49 | 476.30K | -0.18% | |
| 5.55 | 5.49 | 5.59 | 5.47 | 643.78K | +2.68% | |
| 5.41 | 5.51 | 5.51 | 5.24 | 799.45K | +0.75% | |
| 5.36 | 5.52 | 5.53 | 5.34 | 940.59K | -3.59% | |
| 5.57 | 5.74 | 5.74 | 5.45 | 777.58K | -3.05% | |
| 5.74 | 5.99 | 5.99 | 5.66 | 765.91K | -4.25% | |
| 5.99 | 5.88 | 5.99 | 5.80 | 665.23K | +0.67% | |
| 5.95 | 6.06 | 6.30 | 5.93 | 1.07M | -3.17% |