Tekfen Holding AS (TKFEN)

34.52
+1.62(+4.92%)
  • 出来高:
    37,120,799
  • 売値/買値:
    34.52/34.54
  • 日中安値/高値:
    32.60 - 34.74

TKFEN 過去データ

時間枠:
毎日
34.5233.0034.7432.6037.12M+4.92%
32.9034.5034.5031.5666.88M-6.16%
35.0639.1839.3235.0621.96M-9.96%
38.9440.1040.7638.6624.46M-2.94%
40.1242.1042.3240.0816.74M-4.84%
42.1644.5244.5840.8626.79M-6.68%
45.1846.8647.5045.0217.83M-3.67%
46.9047.4847.7243.7417.30M-0.59%
47.1846.1447.5844.2618.30M+2.21%
46.1647.2048.4845.5012.87M-1.16%
46.7046.5047.2445.5010.81M+1.30%
46.1045.3046.9645.0413.66M+1.50%
45.4245.0446.6044.7018.20M+0.89%
45.0243.7045.7243.5820.34M+3.26%
43.6042.2443.8441.8614.42M+4.31%
41.8042.8043.7641.2819.49M-2.97%
43.0841.1043.8437.5829.43M+7.16%
40.2044.1644.7240.2019.10M-8.88%
44.1246.6446.9244.1215.11M-5.77%
46.8250.4551.5046.2816.22M-6.29%
49.9647.4251.1545.0625.65M+5.36%
47.4252.6053.8047.2221.94M-9.59%
高値: 53.80安値: 31.56: 22.24平均: 43.15変化率 %: -34.18