| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 86.00 | 85.90 | 86.16 | 85.58 | 154.97K | +0.12% | |
| 85.90 | 85.82 | 86.28 | 85.58 | 2.06M | +0.28% | |
| 85.66 | 85.56 | 86.44 | 85.24 | 2.02M | +0.12% | |
| 85.56 | 84.82 | 86.00 | 84.70 | 1.89M | +1.16% | |
| 84.58 | 84.24 | 84.92 | 83.74 | 4.62M | +0.17% | |
| 84.44 | 83.48 | 84.44 | 83.40 | 2.23M | +1.15% | |
| 83.48 | 82.44 | 83.56 | 82.38 | 1.95M | +1.48% | |
| 82.26 | 82.16 | 82.84 | 81.74 | 5.67M | +0.44% | |
| 81.90 | 82.40 | 82.46 | 81.60 | 2.99M | -0.61% | |
| 82.40 | 81.62 | 82.82 | 81.42 | 2.29M | +0.68% | |
| 81.84 | 81.60 | 82.00 | 81.32 | 2.03M | +0.76% | |
| 81.22 | 81.36 | 81.64 | 80.66 | 1.85M | -0.10% | |
| 81.30 | 80.94 | 81.62 | 80.64 | 2.76M | +0.47% | |
| 80.92 | 81.30 | 82.38 | 80.92 | 3.14M | -0.15% | |
| 81.04 | 81.36 | 81.46 | 80.38 | 2.69M | -0.27% | |
| 81.26 | 81.40 | 81.96 | 80.88 | 2.30M | -0.17% | |
| 81.40 | 80.78 | 81.76 | 80.76 | 2.29M | +1.07% | |
| 80.54 | 80.92 | 81.34 | 80.18 | 2.63M | -0.32% | |
| 80.80 | 81.50 | 82.20 | 80.54 | 4.55M | -0.49% | |
| 81.20 | 81.00 | 81.30 | 79.86 | 4.86M | +0.42% | |
| 80.86 | 81.00 | 81.80 | 80.30 | 2.80M | +1.20% |