| 102.65 | 101.20 | 102.65 | 101.20 | 995.99K | +2.34% | |
| 102.65 | 101.20 | 102.65 | 101.20 | 995.99K | +2.34% | |
| 100.30 | 102.45 | 102.90 | 99.48 | 427.92K | -1.70% | |
| 100.30 | 102.45 | 102.90 | 99.48 | 427.92K | -1.70% | |
| 102.03 | 100.90 | 102.60 | 100.80 | 2.89M | +1.58% | |
| 102.03 | 100.90 | 102.60 | 100.80 | 2.89M | +1.58% | |
| 100.44 | 100.75 | 101.30 | 100.25 | 8.07M | +0.50% | |
| 100.44 | 100.75 | 101.30 | 100.25 | 8.07M | +0.50% | |
| 99.94 | 101.00 | 101.95 | 99.78 | 2.70M | -1.40% | |
| 99.94 | 101.00 | 101.95 | 99.78 | 2.70M | -1.40% | |
| 101.36 | 101.15 | 101.50 | 99.74 | 375.36K | -0.72% | |
| 101.36 | 101.15 | 101.50 | 99.74 | 375.36K | -0.72% | |
| 102.10 | 101.25 | 102.10 | 101.05 | 63.38K | 0.00% | |
| 102.10 | 101.25 | 102.10 | 101.05 | 63.38K | 0.00% | |
| 102.10 | 101.95 | 102.25 | 100.90 | 132.52K | -3.22% | |
| 102.10 | 101.95 | 102.25 | 100.90 | 132.52K | -3.22% | |
| 105.50 | 105.60 | 106.20 | 105.40 | 134.95K | +0.36% | |
| 105.50 | 105.60 | 106.20 | 105.40 | 134.95K | +0.36% | |
| 105.12 | 105.50 | 105.50 | 104.10 | 124.61K | 0.00% | |
| 105.12 | 105.50 | 105.50 | 104.10 | 124.61K | 0.00% | |
| 105.12 | 105.45 | 106.10 | 105.05 | 250.83K | -0.20% | |
| 105.12 | 105.45 | 106.10 | 105.05 | 250.83K | -0.20% | |
| 105.33 | 105.35 | 106.30 | 104.75 | 431.71K | -0.16% | |
| 105.33 | 105.35 | 106.30 | 104.75 | 431.71K | +2.61% | |
| 105.50 | 105.10 | 105.60 | 104.10 | 11.30M | +0.48% | |
| 105.00 | 104.80 | 105.95 | 104.55 | 10.42M | -0.16% | |
| 105.17 | 105.40 | 105.40 | 103.85 | 3.55M | -0.17% | |
| 105.35 | 104.95 | 105.80 | 104.55 | 2.15M | -0.28% | |
| 105.65 | 108.45 | 108.60 | 105.10 | 534.04K | -2.45% | |
| 108.30 | 108.65 | 109.75 | 108.20 | 10.45M | -0.11% |
| 高値: 109.75 | 安値: 99.48 | 差: 10.27 | 平均: 103.30 | 変化率 %: -5.32 |