Tele2 AB (0QE6)

113.78
-0.73(-0.63%)
  • 出来高:
    185,737
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    113.78 - 113.78
高配当利回り

0QE6 過去データ

時間枠:
毎日
113.78115.05115.05113.70185.74K-0.80%
114.70114.50115.10114.103.63M+0.22%
114.45115.45116.30114.35363.69K-0.87%
115.45115.10116.10114.75341.46K+1.01%
114.30113.05114.85112.80371.30K+0.75%
113.45114.95115.05113.30603.44K-0.89%
114.47113.35114.65112.85301.78K+1.23%
113.08112.75113.45112.40236.35K-0.91%
114.12114.25114.40113.30233.66K-0.89%
115.15114.90115.35114.45520.95K-1.12%
116.45116.20116.85115.35398.48K-0.37%
116.88117.05117.25115.85445.92K+0.67%
116.10115.60116.45114.25571.44K+0.52%
115.50116.25116.70115.10335.73K-0.35%
115.90116.15116.15115.05607.51K+0.06%
115.83114.25116.20114.25227.27K+0.65%
115.08114.90115.50113.95518.43K-0.29%
115.42116.20116.30114.80524.00K0.00%
115.42114.50115.85114.50814.63K+0.15%
115.25116.20116.70114.10482.34K-0.72%
116.08117.60117.95116.00710.37K-1.29%
117.60118.75118.75117.05755.01K-0.30%
高値: 118.75安値: 112.40: 6.35平均: 115.20変化率 %: -3.54