Tele2 AB (0QE6)

102.65
+2.36(+2.35%)
  • 出来高:
    995,989
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    102.65 - 102.65
高配当利回り

配当利回りは株主に投資額に対して配当を1年にいくら支払うかを示しています。これは投資家が株式のキャピタルゲインを除いていくら稼ぐのかを示します。

0QE6 過去データ

時間枠:
毎日
102.65101.20102.65101.20995.99K+2.34%
102.65101.20102.65101.20995.99K+2.34%
100.30102.45102.9099.48427.92K-1.70%
100.30102.45102.9099.48427.92K-1.70%
102.03100.90102.60100.802.89M+1.58%
102.03100.90102.60100.802.89M+1.58%
100.44100.75101.30100.258.07M+0.50%
100.44100.75101.30100.258.07M+0.50%
99.94101.00101.9599.782.70M-1.40%
99.94101.00101.9599.782.70M-1.40%
101.36101.15101.5099.74375.36K-0.72%
101.36101.15101.5099.74375.36K-0.72%
102.10101.25102.10101.0563.38K0.00%
102.10101.25102.10101.0563.38K0.00%
102.10101.95102.25100.90132.52K-3.22%
102.10101.95102.25100.90132.52K-3.22%
105.50105.60106.20105.40134.95K+0.36%
105.50105.60106.20105.40134.95K+0.36%
105.12105.50105.50104.10124.61K0.00%
105.12105.50105.50104.10124.61K0.00%
105.12105.45106.10105.05250.83K-0.20%
105.12105.45106.10105.05250.83K-0.20%
105.33105.35106.30104.75431.71K-0.16%
105.33105.35106.30104.75431.71K+2.61%
105.50105.10105.60104.1011.30M+0.48%
105.00104.80105.95104.5510.42M-0.16%
105.17105.40105.40103.853.55M-0.17%
105.35104.95105.80104.552.15M-0.28%
105.65108.45108.60105.10534.04K-2.45%
108.30108.65109.75108.2010.45M-0.11%
高値: 109.75安値: 99.48: 10.27平均: 103.30変化率 %: -5.32