| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 199.99 | 203.69 | 204.10 | 199.44 | 379.66K | -1.70% | |
| 203.44 | 201.01 | 204.04 | 201.01 | 287.84K | -0.28% | |
| 204.02 | 203.30 | 204.73 | 201.30 | 395.22K | +0.28% | |
| 203.46 | 207.69 | 207.78 | 203.40 | 174.81K | -2.53% | |
| 208.74 | 211.28 | 211.69 | 208.29 | 208.11K | -0.54% | |
| 209.87 | 211.24 | 211.52 | 208.78 | 311.34K | -0.66% | |
| 211.27 | 212.91 | 213.24 | 211.08 | 278.57K | -1.02% | |
| 213.45 | 214.82 | 216.39 | 213.30 | 688.06K | -0.55% | |
| 214.62 | 214.49 | 216.51 | 213.48 | 513.28K | +0.60% | |
| 213.34 | 210.10 | 215.05 | 209.73 | 372.83K | +1.34% | |
| 210.51 | 211.19 | 211.88 | 209.82 | 222.59K | -0.60% | |
| 211.79 | 207.99 | 213.54 | 207.99 | 387.52K | +2.41% | |
| 206.80 | 205.93 | 208.12 | 204.54 | 213.20K | +0.08% | |
| 206.64 | 210.14 | 210.14 | 205.57 | 229.07K | -1.61% | |
| 210.02 | 208.47 | 210.30 | 205.81 | 290.82K | +0.81% | |
| 208.34 | 212.27 | 212.27 | 208.33 | 281.06K | -2.44% | |
| 213.55 | 214.86 | 215.85 | 212.72 | 284.29K | +0.38% | |
| 212.74 | 218.73 | 219.63 | 211.80 | 529.59K | -2.73% | |
| 218.72 | 217.98 | 219.70 | 217.08 | 427.00K | +0.48% | |
| 217.68 | 215.87 | 217.85 | 214.49 | 366.39K | +0.99% | |
| 215.54 | 218.12 | 219.34 | 215.02 | 215.24K | -0.28% |