日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,998.50 | 11,057.50 | 11,065.50 | 10,953.00 | 0.17K | -1.17% | |
10,998.50 | 11,057.50 | 11,065.50 | 10,953.00 | 0.17K | -1.17% | |
11,129.00 | 11,100.00 | 11,236.00 | 11,100.00 | 0.19K | +3.29% | |
11,129.00 | 11,100.00 | 11,236.00 | 11,100.00 | 0.19K | +3.29% | |
10,775.00 | 10,639.50 | 10,775.00 | 10,639.50 | 0.00K | +6.37% | |
10,775.00 | 10,639.50 | 10,775.00 | 10,639.50 | 0.00K | +6.37% | |
10,130.00 | 10,075.50 | 10,130.00 | 10,075.50 | 0.04K | -1.32% | |
10,130.00 | 10,075.50 | 10,130.00 | 10,075.50 | 0.04K | -1.32% | |
10,265.00 | 10,268.00 | 10,415.50 | 10,265.00 | 0.25K | +0.41% | |
10,265.00 | 10,268.00 | 10,415.50 | 10,265.00 | 0.25K | +0.41% | |
10,223.00 | 10,263.50 | 10,318.50 | 10,223.00 | 0.02K | +1.70% | |
10,223.00 | 10,263.50 | 10,318.50 | 10,223.00 | 0.02K | +1.70% | |
10,052.50 | 9,968.00 | 10,052.50 | 9,968.00 | 0.01K | +0.78% | |
10,052.50 | 9,968.00 | 10,052.50 | 9,968.00 | 0.01K | +0.78% | |
9,975.00 | 9,806.50 | 9,975.00 | 9,806.50 | 0.00K | +0.03% | |
9,975.00 | 9,806.50 | 9,975.00 | 9,806.50 | 0.00K | +0.03% | |
9,972.00 | 9,919.00 | 9,976.50 | 9,919.00 | 0.01K | +0.18% | |
9,972.00 | 9,919.00 | 9,976.50 | 9,919.00 | 0.01K | +0.18% | |
9,954.50 | 9,930.00 | 9,954.50 | 9,930.00 | 0.30K | -0.33% | |
9,954.50 | 9,930.00 | 9,954.50 | 9,930.00 | 0.30K | -0.33% | |
9,987.50 | 9,878.50 | 9,987.50 | 9,878.50 | 0.01K | +1.76% | |
9,987.50 | 9,878.50 | 9,987.50 | 9,878.50 | 0.01K | +1.76% | |
9,814.50 | 9,725.00 | 9,814.50 | 9,725.00 | 0.01K | -2.36% | |
9,814.50 | 9,725.00 | 9,814.50 | 9,725.00 | 0.01K | -10.77% | |
10,052.00 | 10,010.00 | 10,052.00 | 10,010.00 | 0.02K | -0.19% | |
10,071.50 | 9,895.00 | 10,100.00 | 9,895.00 | 0.00K | +0.97% | |
9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | -2.76% | ||
10,258.00 | 10,237.50 | 10,258.00 | 10,202.00 | 0.02K | -3.23% | |
10,600.50 | 10,507.50 | 10,600.50 | 10,507.50 | 0.00K | -0.19% | |
10,621.00 | 10,621.00 | 10,621.00 | 10,621.00 | -0.75% |