株式会社テノ.ホールディングス (7037)

東京
545.0
-11.0(-1.98%)
  • 出来高:
    3,800
  • 売値/買値:
    545.0/550.0
  • 日中安値/高値:
    544.0 - 555.0

7037 過去データ

時間枠:
毎日
545.0546.0555.0544.03.80K-1.98%
556.0552.0564.0552.05.60K+0.72%
552.0553.0561.0551.02.70K-1.78%
562.0551.0563.0550.04.70K+1.81%
552.0550.0557.0550.02.80K-0.36%
554.0554.0555.0546.03.80K0.00%
554.0554.0555.0550.04.10K+0.36%
552.0557.0557.0552.01.20K-0.90%
557.0551.0559.0551.03.50K+0.36%
555.0566.0587.0555.016.00K-0.18%
556.0538.0558.0529.09.50K+3.35%
538.0539.0539.0532.04.80K+0.75%
534.0533.0538.0531.01.00K-0.74%
538.0531.0539.0531.04.40K+0.94%
533.0532.0538.0530.01.50K0.00%
533.0533.0533.0529.01.80K0.00%
533.0532.0538.0526.01.80K+0.38%
531.0529.0532.0527.03.20K+0.19%
530.0530.0532.0528.01.00K0.00%
530.0528.0530.0528.01.30K+0.38%
528.0530.0539.0525.05.80K-1.68%
高値: 587.0安値: 525.0: 62.0平均: 544.0変化率 %: 1.5