株式会社寺岡製作所 (4987)

東京
366.0
-2.0(-0.54%)
  • 出来高:
    4,600
  • 売値/買値:
    365.0/369.0
  • 日中安値/高値:
    365.0 - 368.0

4987 過去データ

時間枠:
毎日
365.0368.0368.0365.04.70K-0.82%
368.0371.0372.0368.01.50K-0.54%
370.0373.0373.0368.02.50K-0.27%
371.0373.0380.0363.019.60K0.00%
371.0372.0373.0368.018.50K-0.27%
372.0369.0385.0367.027.80K+1.36%
367.0370.0370.0366.04.70K+0.27%
366.0367.0369.0365.03.90K+0.55%
364.0361.0367.0361.011.80K-0.27%
365.0362.0366.0362.05.80K+0.83%
362.0364.0364.0361.08.90K-0.55%
364.0364.0364.0364.05.80K-0.27%
365.0367.0368.0364.010.50K-1.62%
371.0370.0371.0369.027.50K+0.54%
369.0379.0379.0367.020.90K-3.66%
383.0385.0385.0382.010.00K-0.26%
384.0384.0387.0380.013.40K-0.26%
385.0386.0386.0382.012.60K0.00%
385.0384.0385.0381.017.50K+0.79%
382.0382.0383.0380.011.90K0.00%
382.0380.0382.0379.016.60K+0.53%
380.0382.0387.0380.013.10K+0.80%
高値: 387.0安値: 361.0: 26.0平均: 372.3変化率 %: -3.2