第一生命ホールディングス株式会社 (8750)

2,297.0
+64.0(+2.87%)
  • 出来高:
    4,642,200
  • 売値/買値:
    2,296.5/2,299.5
  • 日中安値/高値:
    2,267.0 - 2,310.0

8750 過去データ

時間枠:
毎日
2,297.02,308.52,310.02,267.04.64M+2.87%
2,233.02,240.52,269.52,212.55.55M-1.41%
2,265.02,260.02,270.52,241.53.91M-0.83%
2,284.02,265.02,288.02,254.52.55M+0.97%
2,262.02,234.02,267.52,227.52.86M-0.07%
2,263.52,254.52,271.52,244.03.50M-2.25%
2,315.52,281.02,319.52,273.52.57M+1.65%
2,278.02,283.52,303.52,260.03.50M-2.36%
2,333.02,333.02,341.02,318.02.25M+1.30%
2,303.02,285.02,320.52,278.53.38M-1.03%
2,327.02,342.02,345.02,313.03.08M-0.85%
2,347.02,360.52,366.02,335.52.07M-0.38%
2,356.02,325.02,364.52,324.03.00M+2.43%
2,300.02,308.02,326.02,294.02.76M-0.95%
2,322.02,305.02,327.02,291.02.83M-0.96%
2,344.52,334.02,353.52,330.02.36M-0.04%
2,345.52,356.02,357.02,318.52.92M+1.67%
2,307.02,299.52,312.52,278.53.84M+1.16%
2,280.52,345.52,345.52,231.06.67M-3.10%
2,353.52,370.52,382.52,340.55.15M-2.71%
2,419.02,372.02,424.02,360.03.43M+1.81%
2,376.02,432.52,438.52,369.04.65M-2.72%
高値: 2,438.5安値: 2,212.5: 226.0平均: 2,314.2変化率 %: -6.0