| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 163.53 | 163.41 | 164.35 | 162.56 | 1.42M | +0.07% | |
| 163.41 | 161.93 | 163.58 | 161.58 | 1.57M | +0.58% | |
| 162.46 | 164.16 | 164.85 | 162.24 | 2.63M | -0.96% | |
| 164.03 | 163.05 | 164.46 | 162.68 | 3.38M | +0.63% | |
| 163.00 | 162.78 | 163.76 | 162.01 | 1.52M | -0.16% | |
| 163.26 | 164.28 | 164.73 | 162.58 | 1.63M | -0.70% | |
| 164.41 | 163.87 | 164.48 | 163.00 | 1.68M | +0.42% | |
| 163.72 | 163.14 | 164.10 | 163.14 | 680.01K | +0.68% | |
| 162.61 | 161.35 | 163.01 | 161.00 | 1.52M | +0.49% | |
| 161.81 | 160.12 | 162.85 | 160.07 | 1.78M | +1.54% | |
| 159.35 | 158.00 | 160.58 | 157.68 | 2.00M | +1.13% | |
| 157.57 | 159.84 | 160.83 | 157.51 | 2.40M | -1.48% | |
| 159.94 | 158.16 | 160.10 | 158.16 | 2.78M | +1.44% | |
| 157.67 | 159.28 | 159.53 | 156.23 | 3.42M | -1.17% | |
| 159.53 | 160.99 | 161.41 | 159.18 | 3.08M | -1.48% | |
| 161.92 | 161.19 | 161.98 | 159.54 | 2.91M | +0.95% | |
| 160.39 | 160.97 | 161.72 | 160.06 | 2.99M | +0.02% | |
| 160.35 | 159.21 | 161.28 | 159.03 | 2.27M | +1.10% | |
| 158.61 | 158.15 | 159.12 | 157.39 | 1.76M | 0.00% | |
| 158.61 | 159.00 | 159.00 | 157.20 | 1.87M | +0.24% | |
| 158.23 | 157.31 | 158.50 | 156.86 | 2.07M | +1.29% |