日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
38,811.00 | 43,473.00 | 43,473.00 | 38,811.00 | 0.00K | -7.37% | |
41,898.00 | 41,898.00 | 41,898.00 | 41,898.00 | 0.00K | +1.12% | |
41,432.00 | 41,500.00 | 41,500.00 | 41,432.00 | 0.02K | -0.10% | |
41,472.00 | 41,472.00 | 41,472.00 | 41,472.00 | 0.00K | +1.54% | |
40,843.00 | 42,043.00 | 42,195.00 | 40,843.00 | 0.06K | -2.38% | |
41,840.00 | 41,840.00 | 41,840.00 | 41,840.00 | 0.00K | -2.70% | |
43,000.00 | 43,274.00 | 43,422.00 | 43,000.00 | 0.31K | -1.50% | |
43,657.00 | 43,239.00 | 44,043.00 | 43,239.00 | 0.02K | +0.47% | |
43,454.00 | 43,641.00 | 43,641.00 | 43,454.00 | 0.02K | -0.96% | |
43,876.00 | 44,046.00 | 44,046.00 | 43,876.00 | 0.00K | -2.19% | |
44,860.00 | 44,860.00 | 44,860.00 | 44,860.00 | 0.01K | -0.14% | |
44,923.00 | 45,145.00 | 45,200.00 | 44,923.00 | 0.00K | -1.20% | |
45,469.00 | 45,849.00 | 45,849.00 | 45,469.00 | 0.06K | -1.05% | |
45,950.00 | 45,489.00 | 46,970.00 | 45,489.00 | 0.30K | +2.86% | |
44,671.00 | 44,671.00 | 44,671.00 | 44,671.00 | 0.02K | -0.37% | |
44,837.00 | 44,837.00 | 44,837.00 | 44,837.00 | 0.02K | +1.87% | |
44,012.00 | 43,007.00 | 44,012.00 | 43,007.00 | 0.00K | +1.67% | |
43,290.00 | 44,421.00 | 44,421.00 | 43,290.00 | 0.02K | -3.47% | |
44,848.00 | 45,134.00 | 45,821.00 | 44,840.00 | 0.20K | +0.42% | |
44,660.00 | 44,862.00 | 45,010.00 | 44,660.00 | 0.02K | -0.23% | |
44,761.00 | 44,803.00 | 45,736.00 | 44,761.00 | 0.05K | +0.06% | |
44,732.00 | 44,732.00 | 44,732.00 | 44,732.00 | 0.00K | -2.21% | |
45,741.00 | 46,126.00 | 46,126.00 | 45,741.00 | 0.02K | +1.41% | |
45,105.00 | 45,230.00 | 45,230.00 | 45,105.00 | 0.00K | +0.07% | |
45,073.00 | 45,677.00 | 45,677.00 | 45,073.00 | 0.00K | -2.88% | |
46,410.00 | 46,734.00 | 47,543.00 | 46,373.00 | 0.01K | -0.38% | |
46,589.00 | 46,553.00 | 46,589.00 | 46,553.00 | 0.03K | +1.70% | |
45,811.00 | 46,850.00 | 47,088.00 | 45,811.00 | 0.01K | +0.04% | |
45,792.00 | 45,832.00 | 45,832.00 | 45,792.00 | 0.00K | +0.19% | |
45,706.00 | 45,643.00 | 45,706.00 | 45,643.00 | 0.02K | +17.77% |