日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 50.10K | +14.29% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 50.10K | +14.29% | |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10.10K | 0.00% | |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10.10K | 0.00% | |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9.60K | +12.90% | |
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.10K | 0.00% | |
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 10.00K | +13.41% | |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.20K | +7.89% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.20K | +1.33% | |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3.20K | +1.35% | |
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.30K | +1.37% | |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.20K | 0.00% | |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.21K | 0.00% | |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.20K | +1.39% | |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 6.90K | 0.00% | |
7,200.00 | 7,100.00 | 7,200.00 | 7,100.00 | 0.20K | +12.50% | |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.70K | 0.00% | |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.30K | 0.00% | |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 3.00K | +14.29% | |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.30K | 0.00% | |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.50K | +7.69% | |
5,200.00 | 5,300.00 | 5,300.00 | 5,200.00 | 1.80K | -13.33% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.10K | +3.45% | |
5,800.00 | 5,800.00 | 5,900.00 | 5,800.00 | 3.00K | -12.12% | |
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.10K | +13.79% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.00K | -14.71% | |
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.13K | -15.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.10K | -1.23% | |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 10.00K | -14.74% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.50K | -20.83% |