チタン工業株式会社 (4098)

東京
1,663.0
-30.0(-1.77%)
  • 出来高:
    18,000
  • 売値/買値:
    1,663.0/1,670.0
  • 日中安値/高値:
    1,659.0 - 1,695.0
本日の異常な取引高

4098 過去データ

時間枠:
毎日
1,663.01,695.01,695.01,659.018.00K-1.77%
1,693.01,720.01,720.01,670.034.00K-2.70%
1,740.01,678.01,740.01,660.027.30K+3.69%
1,678.01,679.01,680.01,652.08.30K+1.57%
1,652.01,637.01,666.01,637.014.90K+0.92%
1,637.01,629.01,637.01,620.06.00K+0.99%
1,621.01,633.01,633.01,619.02.90K+0.12%
1,619.01,619.01,625.01,612.02.80K0.00%
1,619.01,617.01,630.01,617.02.40K-0.92%
1,634.01,650.01,650.01,613.06.10K+1.43%
1,611.01,632.01,632.01,610.09.50K-1.23%
1,631.01,632.01,639.01,618.05.40K+0.43%
1,624.01,623.01,629.01,623.01.90K-0.55%
1,633.01,635.01,636.01,629.02.30K+0.18%
1,630.01,635.01,635.01,605.03.50K-0.37%
1,636.01,627.01,636.01,615.06.70K+0.68%
1,625.01,604.01,625.01,604.04.20K+1.18%
1,606.01,621.01,621.01,601.012.70K+0.25%
1,602.01,606.01,620.01,601.08.30K-0.06%
1,603.01,615.01,616.01,600.011.00K-0.74%
高値: 1,740.0安値: 1,600.0: 140.0平均: 1,637.9変化率 %: 3.0