| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 257.00 | 246.00 | 258.00 | 246.00 | 497.00K | +4.05% | |
| 247.00 | 245.00 | 251.00 | 245.00 | 327.00K | +1.65% | |
| 243.00 | 239.00 | 246.00 | 239.00 | 135.90K | 0.00% | |
| 243.00 | 228.00 | 243.00 | 227.00 | 259.20K | +4.74% | |
| 232.00 | 240.00 | 241.00 | 232.00 | 258.50K | -4.53% | |
| 243.00 | 237.00 | 248.00 | 237.00 | 325.90K | +2.53% | |
| 237.00 | 235.00 | 239.00 | 227.00 | 273.80K | +0.42% | |
| 236.00 | 239.00 | 240.00 | 234.00 | 184.10K | -1.67% | |
| 240.00 | 240.00 | 245.00 | 237.00 | 161.10K | -0.83% | |
| 242.00 | 236.00 | 243.00 | 236.00 | 150.40K | +1.68% | |
| 238.00 | 234.00 | 242.00 | 234.00 | 203.50K | 0.00% | |
| 238.00 | 237.00 | 241.00 | 234.00 | 165.40K | -0.83% | |
| 240.00 | 240.00 | 247.00 | 238.00 | 179.40K | -1.64% | |
| 244.00 | 249.00 | 249.00 | 240.00 | 278.90K | -2.79% | |
| 251.00 | 250.00 | 252.00 | 248.00 | 112.20K | 0.00% | |
| 251.00 | 250.00 | 256.00 | 248.00 | 285.00K | +0.40% | |
| 250.00 | 253.00 | 253.00 | 247.00 | 272.90K | -2.34% | |
| 256.00 | 258.00 | 260.00 | 255.00 | 227.60K | -2.29% | |
| 262.00 | 261.00 | 267.00 | 256.00 | 244.50K | -0.76% | |
| 264.00 | 262.00 | 268.00 | 261.00 | 215.20K | +0.38% | |
| 263.00 | 254.00 | 264.00 | 254.00 | 236.30K | +2.73% | |
| 256.00 | 261.00 | 261.00 | 252.00 | 259.00K | -1.54% |