日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,000.0 | 10,800.0 | 11,000.0 | 10,800.0 | 0.90K | 0.00% | |
11,000.0 | 10,800.0 | 11,000.0 | 10,800.0 | 0.90K | 0.00% | |
11,000.0 | 10,500.0 | 11,150.0 | 10,500.0 | 4.10K | -0.90% | |
11,000.0 | 10,500.0 | 11,150.0 | 10,500.0 | 4.10K | -0.90% | |
11,100.0 | 11,000.0 | 11,100.0 | 10,550.0 | 2.60K | +0.91% | |
11,100.0 | 11,000.0 | 11,100.0 | 10,550.0 | 2.60K | +0.91% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.00% | ||
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.00% | ||
11,000.0 | 11,200.0 | 11,200.0 | 10,200.0 | 12.10K | +0.92% | |
11,000.0 | 11,200.0 | 11,200.0 | 10,200.0 | 12.10K | +0.92% | |
10,900.0 | 11,500.0 | 11,500.0 | 10,900.0 | 60.90K | -6.84% | |
10,900.0 | 11,500.0 | 11,500.0 | 10,900.0 | 60.90K | -6.84% | |
11,700.0 | 11,550.0 | 11,700.0 | 11,550.0 | 2.00K | 0.00% | |
11,700.0 | 11,550.0 | 11,700.0 | 11,550.0 | 2.00K | 0.00% | |
11,700.0 | 12,000.0 | 12,000.0 | 11,700.0 | 0.20K | +0.43% | |
11,700.0 | 12,000.0 | 12,000.0 | 11,700.0 | 0.20K | +0.43% | |
11,650.0 | 11,000.0 | 11,800.0 | 11,000.0 | 21.40K | -1.27% | |
11,650.0 | 11,000.0 | 11,800.0 | 11,000.0 | 21.40K | -1.27% | |
11,800.0 | 11,400.0 | 11,950.0 | 11,150.0 | 12.90K | -1.26% | |
11,800.0 | 11,400.0 | 11,950.0 | 11,150.0 | 12.90K | -1.26% | |
11,950.0 | 11,400.0 | 12,000.0 | 11,400.0 | 2.30K | +0.42% | |
11,950.0 | 11,400.0 | 12,000.0 | 11,400.0 | 2.30K | +0.42% | |
11,900.0 | 11,800.0 | 12,000.0 | 11,600.0 | 8.60K | -0.83% | |
11,900.0 | 11,800.0 | 12,000.0 | 11,600.0 | 8.60K | +8.18% | |
12,000.0 | 12,500.0 | 12,500.0 | 11,550.0 | 29.50K | -3.23% | |
12,400.0 | 12,200.0 | 12,400.0 | 12,200.0 | 1.30K | +0.40% | |
12,350.0 | 12,300.0 | 12,350.0 | 12,300.0 | 2.40K | +1.65% | |
12,150.0 | 12,400.0 | 12,400.0 | 12,150.0 | 7.10K | +0.41% | |
12,100.0 | 12,300.0 | 12,350.0 | 12,050.0 | 3.90K | -1.63% | |
12,300.0 | 12,350.0 | 12,350.0 | 11,800.0 | 1.40K | -0.40% |