| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 959.0 | 966.0 | 968.0 | 958.0 | 14.10K | -0.83% | |
| 967.0 | 962.0 | 967.0 | 958.0 | 32.50K | +1.15% | |
| 956.0 | 965.0 | 965.0 | 954.0 | 28.60K | -0.10% | |
| 957.0 | 960.0 | 960.0 | 952.0 | 19.40K | +0.21% | |
| 955.0 | 953.0 | 962.0 | 952.0 | 20.20K | -0.10% | |
| 956.0 | 953.0 | 958.0 | 950.0 | 21.90K | +0.31% | |
| 953.0 | 964.0 | 971.0 | 953.0 | 33.70K | -1.65% | |
| 969.0 | 954.0 | 969.0 | 954.0 | 17.40K | +1.47% | |
| 955.0 | 954.0 | 960.0 | 952.0 | 20.80K | +0.32% | |
| 952.0 | 960.0 | 962.0 | 949.0 | 45.80K | -0.31% | |
| 955.0 | 964.0 | 965.0 | 955.0 | 31.30K | -0.93% | |
| 964.0 | 969.0 | 970.0 | 961.0 | 15.40K | 0.00% | |
| 964.0 | 969.0 | 970.0 | 956.0 | 28.50K | +0.10% | |
| 963.0 | 959.0 | 966.0 | 951.0 | 34.60K | +1.05% | |
| 953.0 | 967.0 | 970.0 | 948.0 | 54.10K | -1.35% | |
| 966.0 | 977.0 | 989.0 | 964.0 | 33.00K | -1.73% | |
| 983.0 | 990.0 | 1,003.0 | 978.0 | 104.90K | -0.81% | |
| 991.0 | 984.0 | 995.0 | 981.0 | 81.20K | +1.12% | |
| 980.0 | 961.0 | 982.0 | 959.0 | 85.90K | +2.73% | |
| 954.0 | 946.0 | 955.0 | 941.0 | 33.50K | +1.06% | |
| 944.0 | 966.0 | 966.0 | 944.0 | 66.00K | -2.68% |