株式会社東京エネシス (1945)

東京
通貨 JPY
免責条項
959.0
-8.0(-0.83%)
終了

1945 過去データ

時間枠
Daily
2023-10-30 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
959.0966.0968.0958.014.10K-0.83%
967.0962.0967.0958.032.50K+1.15%
956.0965.0965.0954.028.60K-0.10%
957.0960.0960.0952.019.40K+0.21%
955.0953.0962.0952.020.20K-0.10%
956.0953.0958.0950.021.90K+0.31%
953.0964.0971.0953.033.70K-1.65%
969.0954.0969.0954.017.40K+1.47%
955.0954.0960.0952.020.80K+0.32%
952.0960.0962.0949.045.80K-0.31%
955.0964.0965.0955.031.30K-0.93%
964.0969.0970.0961.015.40K0.00%
964.0969.0970.0956.028.50K+0.10%
963.0959.0966.0951.034.60K+1.05%
953.0967.0970.0948.054.10K-1.35%
966.0977.0989.0964.033.00K-1.73%
983.0990.01,003.0978.0104.90K-0.81%
991.0984.0995.0981.081.20K+1.12%
980.0961.0982.0959.085.90K+2.73%
954.0946.0955.0941.033.50K+1.06%
944.0966.0966.0944.066.00K-2.68%
高値
1,003.0
変化率 %
-1.1
平均
961.7
62.0
安値
941.0