Investing.com - 世界の金融市場

東京鐵鋼株式会社 (5445)

東京
通貨 JPY
免責条項
3,530.0
-175.0(-4.72%)
終了

5445 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
3,530.03,730.03,730.03,505.098.30K-4.72%
3,705.03,680.03,770.03,650.084.00K+0.14%
3,700.03,700.03,710.03,650.069.80K-1.33%
3,750.03,835.03,835.03,720.060.90K-1.57%
3,810.03,880.03,880.03,770.049.70K-0.52%
3,830.03,815.03,855.03,740.067.00K-0.78%
3,860.03,820.03,930.03,820.058.40K+1.05%
3,820.03,970.04,035.03,820.0124.20K-3.41%
3,955.03,850.03,955.03,850.076.40K+3.67%
3,815.03,830.03,905.03,800.0116.20K+0.79%
3,785.03,715.03,795.03,705.091.90K+3.70%
3,650.03,655.03,700.03,645.036.50K0.00%
3,650.03,665.03,685.03,605.040.80K-0.41%
3,665.03,715.03,745.03,630.055.30K-0.95%
3,700.03,690.03,755.03,645.095.60K-0.67%
3,725.03,780.03,875.03,720.0125.50K-2.10%
3,805.03,965.04,015.03,790.0185.70K-2.31%
3,895.03,720.03,900.03,590.0295.10K+3.18%
3,775.03,495.03,775.03,490.0245.50K+9.90%
3,435.03,350.03,440.03,335.067.90K+2.54%
3,350.03,300.03,370.03,290.051.40K+1.67%
3,295.03,330.03,345.03,290.044.20K-0.90%
高値
4,035.0
変化率 %
6.2
平均
3,704.8
差
745.0
安値
3,290.0