Investing.com - 世界の金融市場

東京通信 (7359)

東京
略称
取引市場
通貨
2,782.00
+41.00(+1.50%)
-終了.
通貨JPY
  • 出来高:
    163,300
  • 売値/買値:
    2,750.00/2,782.00
  • 日中安値/高値:
    2,658.00 - 2,782.00

7359 過去データ

時間枠:
毎日
データをダウンロードする
2023-03-01 - 2023-03-29
2,782.002,715.002,782.002,658.00163.30K+1.50%
2,741.002,773.002,879.002,644.00297.80K-0.90%
2,766.002,981.002,990.002,720.00314.50K-6.52%
2,959.003,030.003,095.002,915.00377.20K-4.55%
3,100.002,934.003,135.002,863.00576.10K+3.89%
2,984.002,950.003,010.002,788.00807.10K+9.79%
2,718.002,750.002,913.002,660.00523.90K+2.41%
2,654.002,711.002,769.002,436.00910.40K-5.95%
2,822.002,950.003,120.002,819.00881.10K-4.31%
2,949.002,940.003,130.002,799.001.22M+11.37%
2,648.002,720.002,974.002,522.002.18M-16.47%
3,170.003,755.003,990.003,170.001.44M-18.09%
3,870.003,590.004,000.003,410.001.04M+5.74%
3,660.004,195.004,340.003,510.001.61M-3.43%
3,790.003,425.003,790.003,305.001.80M+22.65%
3,090.003,050.003,245.002,922.00632.50K-0.96%
3,120.003,130.003,405.003,000.001.42M+7.22%
2,910.002,443.002,971.002,430.001.72M+17.10%
2,485.002,287.002,499.002,237.00599.80K+6.33%
2,337.002,381.002,530.002,268.001.10M-3.87%
高値: 4,340.00安値: 2,237.00差: 2,103.00平均: 2,977.75変化率 %: 14.44