東京急行電鉄株式会社 (9005)

1,640.0
-7.0(-0.43%)
  • 出来高:
    871,800
  • 売値/買値:
    1,640.0/1,641.0
  • 日中安値/高値:
    1,606.0 - 1,650.0

9005 過去データ

時間枠:
毎日
1,640.01,641.01,649.01,606.0871.80K-0.43%
1,647.01,658.01,666.01,639.01.62M-1.44%
1,671.01,636.01,672.01,613.01.88M+2.14%
1,636.01,678.01,680.01,611.03.11M-3.20%
1,690.01,680.01,699.01,658.01.49M+0.18%
1,687.01,696.01,709.01,687.01.56M-0.41%
1,694.01,679.01,696.01,658.01.27M+0.71%
1,682.01,700.01,700.01,682.01.27M-1.64%
1,710.01,722.01,726.01,699.01.16M-0.87%
1,725.01,716.01,738.01,713.02.05M-0.46%
1,733.01,717.01,737.01,698.01.52M+1.46%
1,708.01,695.01,720.01,695.01.37M-1.56%
1,735.01,692.01,740.01,691.01.51M+2.66%
1,690.01,674.01,698.01,667.01.15M+2.05%
1,656.01,650.01,670.01,650.01.31M+0.06%
1,655.01,640.01,664.01,639.01.41M+1.97%
1,623.01,609.01,625.01,598.01.07M0.00%
1,623.01,620.01,636.01,613.0778.10K+0.19%
1,620.01,645.01,646.01,620.01.04M-1.16%
高値: 1,740.0安値: 1,598.0: 142.0平均: 1,675.0変化率 %: 0.1