巴工業株式会社 (6309)

東京
2,467.0
+3.0(+0.12%)
  • 出来高:
    15,300
  • 売値/買値:
    2,464.0/2,471.0
  • 日中安値/高値:
    2,460.0 - 2,488.0
決算発表は5日後の予定です

巴工業は四半期の決算を5日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

6309 過去データ

時間枠:
毎日
2,467.02,482.02,488.02,460.015.30K+0.12%
2,464.02,448.02,464.02,444.04.30K+0.61%
2,449.02,422.02,457.02,422.010.00K+1.37%
2,416.02,399.02,421.02,399.05.40K+0.71%
2,399.02,388.02,403.02,386.012.40K+0.46%
2,388.02,412.02,430.02,388.016.00K-1.44%
2,423.02,427.02,441.02,421.07.80K-1.18%
2,452.02,437.02,453.02,427.09.10K+0.62%
2,437.02,470.02,470.02,431.07.90K-1.34%
2,470.02,444.02,470.02,444.06.50K+0.65%
2,454.02,444.02,467.02,444.03.70K-0.45%
2,465.02,487.02,487.02,445.07.10K-0.88%
2,487.02,480.02,487.02,456.010.90K+0.28%
2,480.02,494.02,494.02,462.05.60K-0.56%
2,494.02,480.02,495.02,466.09.00K+1.09%
2,467.02,466.02,480.02,459.05.90K-0.24%
2,473.02,485.02,485.02,463.09.30K-0.48%
2,485.02,456.02,485.02,454.012.10K+0.89%
2,463.02,440.02,471.02,440.06.70K+0.98%
2,439.02,435.02,449.02,432.02.20K-0.16%
2,443.02,437.02,453.02,437.02.90K-1.05%
2,469.02,425.02,475.02,423.08.80K+0.98%
2,445.02,448.02,459.02,414.06.20K-0.24%
高値: 2,495.0安値: 2,386.0: 109.0平均: 2,453.4変化率 %: 0.7