![選挙不安の中、ビットコインが2ヶ月ぶりの安値に下落](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ブライトパス・バイオ | 71.0 | 80.0 | 56.0 | +15.0 | +26.79% | 17.44M | |||
Tecnis | 612.00 | 612.00 | 517.00 | +100.00 | +19.53% | 741.20K | |||
Jade Inc | 1,922.0 | 1,949.0 | 1,796.0 | +297.0 | +18.28% | 841.90K | |||
セルシード | 540.0 | 540.0 | 420.0 | +80.0 | +17.39% | 13.52M | |||
G-FACROTY | 681.0 | 681.0 | 601.0 | +100.0 | +17.21% | 158.70K | |||
ダイドーリミテッド | 1,095.0 | 1,095.0 | 1,070.0 | +150.0 | +15.87% | 15.06M | 15:00:29 | ||
日本精蠟 | 241.0 | 244.0 | 214.0 | +27.0 | +12.62% | 1.58M | |||
グラッドキューブ | 775.00 | 777.00 | 685.00 | +83.00 | +11.99% | 191.00K | 15:00:29 | ||
Kokusai Electric | 5,610.00 | 5,610.00 | 5,120.00 | +580.00 | +11.53% | 5.30M | 15:00:29 | ||
アズジェント | 801.0 | 870.0 | 707.0 | +81.0 | +11.25% | 1.70M | 15:00:29 | ||
オンデック | 1,209.00 | 1,222.00 | 1,075.00 | +122.00 | +11.22% | 17.10K | 15:00:29 | ||
エネチェンジ | 200.00 | 207.00 | 175.00 | +20.00 | +11.11% | 8.25M | 15:00:29 | ||
PostPrime | 1,125.00 | 1,225.00 | 1,029.00 | +105.00 | +10.29% | 4.92M | 15:00:29 | ||
ユーグレナ | 557.0 | 581.0 | 545.0 | +49.0 | +9.65% | 13.19M | 15:00:29 | ||
ステラファーマ | 410.00 | 412.00 | 369.00 | +36.00 | +9.63% | 836.40K | 15:00:29 | ||
Dive Inc | 3,865.00 | 3,955.00 | 3,695.00 | +335.00 | +9.49% | 69.60K | 15:00:29 | ||
タナベ経営 | 1,348.0 | 1,348.0 | 1,237.0 | +111.0 | +8.97% | 85.80K | 15:00:29 | ||
三越伊勢丹ホールディングス | 3,528.0 | 3,556.0 | 3,290.0 | +250.0 | +7.63% | 8.57M | 15:00:29 | ||
ホットリンク | 411.0 | 421.0 | 379.0 | +29.0 | +7.59% | 1.32M | 15:00:29 | ||
弁護士ドットコム | 3,870.0 | 3,870.0 | 3,525.0 | +270.0 | +7.50% | 409.80K | 15:00:29 | ||
キユーピー | 3,400.0 | 3,495.0 | 3,308.0 | +236.0 | +7.46% | 2.86M | 15:00:29 | ||
中広 | 563.0 | 563.0 | 525.0 | +38.0 | +7.24% | 37.90K | 15:00:29 | ||
Ubicomホールディングス | 1,432.0 | 1,432.0 | 1,366.0 | +96.0 | +7.19% | 147.40K | 15:00:29 | ||
倉元製作所 | 427.0 | 446.0 | 406.0 | +28.0 | +7.02% | 5.40M | 15:00:29 | ||
Migalo Holdings | 2,075.0 | 2,093.0 | 1,953.0 | +136.0 | +7.01% | 256.60K | 15:00:29 | ||
Cuorips | 7,850.00 | 7,850.00 | 7,460.00 | +510.00 | +6.95% | 377.00K | 15:00:29 | ||
プレイド | 1,037.00 | 1,037.00 | 955.00 | +65.00 | +6.69% | 895.30K | 15:00:29 | ||
ソトー | 781.0 | 792.0 | 751.0 | +49.0 | +6.69% | 90.40K | 15:00:29 | ||
Gloe Inc | 2,218.00 | 2,342.00 | 2,083.00 | +138.00 | +6.63% | 141.80K | 15:00:29 | ||
クリングルファーマ | 1,063.00 | 1,068.00 | 980.00 | +66.00 | +6.62% | 563.10K | 15:00:29 | ||
キユーソー流通システム | 1,792.0 | 1,792.0 | 1,612.0 | +102.0 | +6.04% | 309.30K | 15:00:29 | ||
オンコセラピー・サイエンス | 36.0 | 37.0 | 35.0 | +2.0 | +5.88% | 13.42M | 15:00:29 | ||
アトラエ | 836.0 | 840.0 | 795.0 | +46.0 | +5.82% | 960.90K | 15:00:29 | ||
アルー | 843.0 | 854.0 | 782.0 | +46.0 | +5.77% | 15.10K | 15:00:29 | ||
シーズメン | 888.0 | 888.0 | 836.0 | +48.0 | +5.71% | 64.90K | 15:00:29 | ||
Japan PropTech | 649.00 | 661.00 | 619.00 | +35.00 | +5.70% | 69.40K | 15:00:29 | ||
ジグソー | 4,410.0 | 4,415.0 | 4,135.0 | +235.0 | +5.63% | 80.80K | 15:00:29 | ||
トーメンデバイス | 8,090.0 | 8,160.0 | 7,480.0 | +430.0 | +5.61% | 48.10K | 15:00:29 | ||
スマートドライブ | 2,106.00 | 2,107.00 | 1,997.00 | +109.00 | +5.46% | 51.70K | 15:00:29 | ||
tripla | 1,596.00 | 1,596.00 | 1,517.00 | +82.00 | +5.42% | 110.50K | 15:00:29 | ||
サンウェルズ | 2,648.00 | 2,650.00 | 2,486.00 | +136.00 | +5.41% | 774.00K | 15:00:29 | ||
フーバーブレイン | 1,260.0 | 1,280.0 | 1,179.0 | +64.0 | +5.35% | 170.10K | 15:00:29 | ||
ネットプロテクションズ | 206.00 | 209.00 | 195.00 | +10.00 | +5.10% | 1.60M | 15:00:29 | ||
サノヤスホールディングス | 215.0 | 215.0 | 206.0 | +10.0 | +4.88% | 378.90K | 15:00:29 | ||
キャンドゥ | 3,560.0 | 3,560.0 | 3,390.0 | +165.0 | +4.86% | 42.10K | 15:00:29 | ||
ヨネックス | 2,010.0 | 2,014.0 | 1,917.0 | +93.0 | +4.85% | 442.50K | 15:00:29 | ||
ワンダープラネット | 1,390.00 | 1,407.00 | 1,303.00 | +64.00 | +4.83% | 55.30K | 15:00:29 | ||
オロ | 2,712.0 | 2,712.0 | 2,587.0 | +125.0 | +4.83% | 35.50K | 15:00:29 | ||
JALCOホールディングス | 545.0 | 547.0 | 515.0 | +25.0 | +4.81% | 1.10M | 15:00:29 | ||
ANAP | 415.0 | 432.0 | 390.0 | +19.0 | +4.80% | 269.00K | 15:00:29 |