株式会社トプコン (7732)

東京
1,640.0
-7.0(-0.43%)
  • 出来高:
    473,900
  • 売値/買値:
    1,640.0/1,643.0
  • 日中安値/高値:
    1,640.0 - 1,670.0

7732 過去データ

時間枠:
毎日
1,640.01,670.01,670.01,640.0473.90K-0.43%
1,647.01,645.01,660.01,630.0372.40K-0.18%
1,650.01,649.01,653.01,626.0552.20K-1.14%
1,669.01,697.01,700.01,666.0360.20K-1.59%
1,696.01,700.01,704.01,677.0267.80K+0.36%
1,690.01,698.01,703.01,673.0488.20K+3.11%
1,639.01,602.01,654.01,599.0382.30K+1.55%
1,614.01,605.01,615.01,593.0361.00K+0.75%
1,602.01,624.01,633.01,602.0303.70K-1.17%
1,621.01,611.01,623.01,608.0291.90K0.00%
1,621.01,618.01,640.01,600.0376.70K+0.75%
1,609.01,601.01,619.01,595.0386.50K-0.06%
1,610.01,635.01,648.01,606.0325.70K-2.54%
1,652.01,619.01,658.01,608.0491.60K+4.62%
1,579.01,594.01,598.01,569.0464.80K-1.93%
1,610.01,631.01,636.01,598.0290.90K-1.17%
1,629.01,609.01,635.01,607.0268.50K+1.56%
1,604.01,635.01,635.01,591.0458.50K-0.93%
1,619.01,638.01,648.01,606.0589.90K-1.22%
1,639.01,636.01,665.01,627.0708.60K+0.24%
1,635.01,647.01,647.01,595.0637.20K+0.25%
高値: 1,704.0安値: 1,569.0: 135.0平均: 1,632.1変化率 %: 0.6