トレーディア株式会社 (9365)

東京
1,240.0
+30.0(+2.48%)
  • 出来高:
    1,300
  • 売値/買値:
    1,174.0/1,248.0
  • 日中安値/高値:
    1,240.0 - 1,240.0
本日の異常な取引高

9365 過去データ

時間枠:
毎日
1,240.01,240.01,240.01,240.01.30K+2.48%
1,240.01,240.01,240.01,240.01.30K+2.48%
1,210.01,210.01,210.01,210.00.10K+0.83%
1,210.01,210.01,210.01,210.00.10K+0.83%
1,200.01,171.01,200.01,171.00.30K0.00%
1,200.01,171.01,200.01,171.00.30K0.00%
1,200.01,200.01,200.01,200.00.10K0.00%
1,200.01,200.01,200.01,200.00.10K0.00%
1,200.01,200.01,200.01,200.00.10K+0.84%
1,200.01,200.01,200.01,200.00.10K+0.84%
1,190.01,190.01,190.01,190.00.10K0.00%
1,190.01,190.01,190.01,190.00.10K0.00%
1,190.01,188.01,190.01,188.01.10K+0.17%
1,190.01,188.01,190.01,188.01.10K+0.17%
1,188.01,188.01,220.01,188.00.80K+2.41%
1,188.01,188.01,220.01,188.00.80K+2.41%
1,160.01,160.01,160.01,160.00.30K-1.69%
1,160.01,160.01,160.01,160.00.30K-1.69%
1,180.01,180.01,180.01,180.00.10K0.00%
1,180.01,180.01,180.01,180.00.10K0.00%
1,180.01,182.01,182.01,180.00.20K-1.67%
1,180.01,182.01,182.01,180.00.20K-1.67%
1,200.01,200.01,200.01,200.00.20K-0.91%
1,200.01,200.01,200.01,200.00.20K-0.91%
1,211.01,187.01,211.01,181.00.50K-1.14%
1,211.01,187.01,211.01,181.00.50K-1.14%
1,225.01,230.01,230.01,210.01.50K+2.08%
1,200.01,200.01,200.01,200.00.30K0.00%
1,200.01,200.01,200.01,200.00.10K+2.56%
1,170.01,171.01,171.01,170.00.50K-5.65%
高値: 1,240.0安値: 1,160.0: 80.0平均: 1,196.4変化率 %: 1.2