日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,278.500 | 1,260.000 | 1,290.000 | 1,230.000 | 341.83K | +3.61% | |
1,278.500 | 1,260.000 | 1,290.000 | 1,230.000 | 341.83K | +3.61% | |
1,234.000 | 1,175.500 | 1,234.000 | 1,175.000 | 228.72K | +4.89% | |
1,234.000 | 1,175.500 | 1,234.000 | 1,175.000 | 228.72K | +4.89% | |
1,176.500 | 1,210.000 | 1,234.000 | 1,161.000 | 144.64K | -1.63% | |
1,176.500 | 1,210.000 | 1,234.000 | 1,161.000 | 144.64K | -1.63% | |
1,196.000 | 1,245.000 | 1,245.000 | 1,196.000 | 150.80K | -2.69% | |
1,196.000 | 1,245.000 | 1,245.000 | 1,196.000 | 150.80K | -2.69% | |
1,229.000 | 1,175.000 | 1,240.000 | 1,171.500 | 415.93K | +6.18% | |
1,229.000 | 1,175.000 | 1,240.000 | 1,171.500 | 415.93K | +6.18% | |
1,157.500 | 1,155.500 | 1,177.000 | 1,145.000 | 195.01K | +1.09% | |
1,157.500 | 1,155.500 | 1,177.000 | 1,145.000 | 195.01K | +1.09% | |
1,145.000 | 1,168.000 | 1,168.000 | 1,114.000 | 160.24K | -1.04% | |
1,145.000 | 1,168.000 | 1,168.000 | 1,114.000 | 160.24K | -1.04% | |
1,157.000 | 1,195.000 | 1,215.500 | 1,132.500 | 158.38K | -1.53% | |
1,157.000 | 1,195.000 | 1,215.500 | 1,132.500 | 158.38K | -1.53% | |
1,175.000 | 1,185.000 | 1,221.500 | 1,144.000 | 627.18K | -1.80% | |
1,175.000 | 1,185.000 | 1,221.500 | 1,144.000 | 627.18K | -1.80% | |
1,196.500 | 1,320.000 | 1,320.000 | 1,190.500 | 1.51M | -9.32% | |
1,196.500 | 1,320.000 | 1,320.000 | 1,190.500 | 1.51M | -9.32% | |
1,319.500 | 1,370.000 | 1,382.000 | 1,306.000 | 359.48K | -4.04% | |
1,319.500 | 1,370.000 | 1,382.000 | 1,306.000 | 359.48K | -4.04% | |
1,375.000 | 1,458.000 | 1,458.000 | 1,367.000 | 588.41K | +7.55% | |
1,375.000 | 1,458.000 | 1,458.000 | 1,367.000 | 588.41K | -4.84% | |
1,445.000 | 1,400.000 | 1,485.000 | 1,385.000 | 676.71K | -0.38% | |
1,450.500 | 1,474.000 | 1,489.000 | 1,401.000 | 543.76K | -1.66% | |
1,475.000 | 1,433.000 | 1,487.000 | 1,400.000 | 457.42K | +3.95% | |
1,419.000 | 1,364.000 | 1,429.000 | 1,364.000 | 498.11K | +4.03% | |
1,364.000 | 1,350.000 | 1,399.000 | 1,300.000 | 490.22K | +4.12% | |
1,310.000 | 1,261.000 | 1,325.000 | 1,250.000 | 298.37K | -0.38% |