タイソン・フーズ (TSN)

ニューヨーク
通貨 USD
免責条項
51.36
-0.18(-0.35%)
終了
市場後
51.35-0.01(-0.02%)

TSN 過去データ

時間枠
Daily
2023-11-09 - 2023-12-09
日付け終値 始値高値 安値 出来高 変化率 %
51.3851.6451.6951.182.90M-0.31%
51.5450.3552.1949.924.26M+2.69%
50.1949.8550.3549.433.33M+0.50%
49.9449.6650.1149.432.56M+0.24%
49.8248.0049.9847.923.04M+3.36%
48.2046.7848.3146.782.51M+2.90%
46.8447.0347.3446.512.65M-0.53%
47.0947.9047.9746.972.04M-1.88%
47.9947.5048.1547.102.50M+0.84%
47.5948.3748.5047.571.77M-1.47%
48.3047.5348.6447.531.69M+0.60%
48.0148.3248.4247.771.74M+0.06%
47.9848.2048.3247.402.52M-0.89%
48.4148.4548.6148.022.06M-0.68%
48.7448.6648.8147.872.36M+0.85%
48.3348.1848.6447.672.74M+0.04%
48.3147.8248.4147.433.01M+1.19%
47.7445.7547.9045.383.88M+4.65%
45.6246.0048.9945.137.87M-2.83%
46.9546.7047.0546.223.05M+1.19%
46.4046.6146.9646.153.15M+0.13%
高値
52.19
変化率 %
10.88
平均
48.35
7.06
安値
45.13