| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 51.38 | 51.64 | 51.69 | 51.18 | 2.90M | -0.31% | |
| 51.54 | 50.35 | 52.19 | 49.92 | 4.26M | +2.69% | |
| 50.19 | 49.85 | 50.35 | 49.43 | 3.33M | +0.50% | |
| 49.94 | 49.66 | 50.11 | 49.43 | 2.56M | +0.24% | |
| 49.82 | 48.00 | 49.98 | 47.92 | 3.04M | +3.36% | |
| 48.20 | 46.78 | 48.31 | 46.78 | 2.51M | +2.90% | |
| 46.84 | 47.03 | 47.34 | 46.51 | 2.65M | -0.53% | |
| 47.09 | 47.90 | 47.97 | 46.97 | 2.04M | -1.88% | |
| 47.99 | 47.50 | 48.15 | 47.10 | 2.50M | +0.84% | |
| 47.59 | 48.37 | 48.50 | 47.57 | 1.77M | -1.47% | |
| 48.30 | 47.53 | 48.64 | 47.53 | 1.69M | +0.60% | |
| 48.01 | 48.32 | 48.42 | 47.77 | 1.74M | +0.06% | |
| 47.98 | 48.20 | 48.32 | 47.40 | 2.52M | -0.89% | |
| 48.41 | 48.45 | 48.61 | 48.02 | 2.06M | -0.68% | |
| 48.74 | 48.66 | 48.81 | 47.87 | 2.36M | +0.85% | |
| 48.33 | 48.18 | 48.64 | 47.67 | 2.74M | +0.04% | |
| 48.31 | 47.82 | 48.41 | 47.43 | 3.01M | +1.19% | |
| 47.74 | 45.75 | 47.90 | 45.38 | 3.88M | +4.65% | |
| 45.62 | 46.00 | 48.99 | 45.13 | 7.87M | -2.83% | |
| 46.95 | 46.70 | 47.05 | 46.22 | 3.05M | +1.19% | |
| 46.40 | 46.61 | 46.96 | 46.15 | 3.15M | +0.13% |