| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 254.0 | 250.0 | 262.0 | 249.0 | 25.70K | +1.60% | |
| 250.0 | 249.0 | 250.0 | 248.0 | 8.70K | +0.40% | |
| 249.0 | 249.0 | 249.0 | 248.0 | 14.40K | +0.40% | |
| 248.0 | 245.0 | 248.0 | 245.0 | 13.30K | +0.40% | |
| 247.0 | 246.0 | 247.0 | 245.0 | 4.60K | -0.40% | |
| 248.0 | 247.0 | 248.0 | 247.0 | 13.60K | -0.40% | |
| 249.0 | 247.0 | 249.0 | 247.0 | 1.30K | +0.40% | |
| 248.0 | 251.0 | 251.0 | 247.0 | 19.30K | -1.59% | |
| 252.0 | 244.0 | 252.0 | 244.0 | 23.80K | +2.44% | |
| 246.0 | 252.0 | 252.0 | 245.0 | 22.90K | -1.99% | |
| 251.0 | 250.0 | 252.0 | 250.0 | 22.20K | 0.00% | |
| 251.0 | 258.0 | 258.0 | 250.0 | 61.00K | -3.09% | |
| 259.0 | 266.0 | 266.0 | 259.0 | 27.90K | -2.63% | |
| 266.0 | 265.0 | 268.0 | 265.0 | 17.30K | 0.00% | |
| 266.0 | 264.0 | 269.0 | 264.0 | 24.60K | +0.38% | |
| 265.0 | 268.0 | 268.0 | 265.0 | 21.30K | 0.00% | |
| 265.0 | 265.0 | 271.0 | 263.0 | 36.30K | +0.38% | |
| 264.0 | 267.0 | 271.0 | 263.0 | 23.60K | -2.58% | |
| 271.0 | 275.0 | 275.0 | 269.0 | 24.10K | -0.73% | |
| 273.0 | 267.0 | 275.0 | 265.0 | 39.30K | +2.25% | |
| 267.0 | 272.0 | 275.0 | 260.0 | 83.10K | +1.14% | |
| 264.0 | 257.0 | 299.0 | 256.0 | 501.10K | +3.13% | |
| 256.0 | 256.0 | 256.0 | 256.0 | 8.10K | 0.00% |