株式会社魚力 (7596)

東京
2,447.0
+35.0(+1.45%)
  • 出来高:
    8,800
  • 売値/買値:
    2,442.0/2,449.0
  • 日中安値/高値:
    2,403.0 - 2,447.0

7596 過去データ

時間枠:
毎日
2,447.02,412.02,447.02,403.08.80K+1.45%
2,412.02,421.02,428.02,407.09.90K-1.35%
2,445.02,385.02,445.02,383.010.40K+2.52%
2,385.02,389.02,391.02,382.014.70K-0.25%
2,391.02,413.02,413.02,391.08.60K-0.79%
2,410.02,447.02,447.02,405.010.60K-1.55%
2,448.02,495.02,495.02,446.011.00K-0.97%
2,472.02,481.02,481.02,456.012.80K-0.80%
2,492.02,514.02,514.02,480.010.10K-0.80%
2,512.02,495.02,516.02,470.011.90K+1.25%
2,481.02,499.02,499.02,481.05.10K-0.76%
2,500.02,497.02,500.02,487.03.50K+0.12%
2,497.02,488.02,497.02,483.06.00K+0.08%
2,495.02,479.02,495.02,466.09.90K+0.73%
2,477.02,421.02,477.02,421.09.90K+1.31%
2,445.02,401.02,459.02,401.034.10K-0.81%
2,465.02,483.02,483.02,450.010.80K-0.72%
2,483.02,496.02,498.02,462.08.90K+0.12%
2,480.02,495.02,496.02,450.011.10K-1.55%
2,519.02,492.02,520.02,486.010.40K+1.29%
2,487.02,499.02,506.02,474.017.50K+0.12%
2,484.02,480.02,491.02,461.013.50K+1.39%
高値: 2,520.0安値: 2,382.0: 138.0平均: 2,464.9変化率 %: -0.1