U.S. Bancorp (USB)

ニューヨーク
通貨 USD
免責条項
39.41
-0.08(-0.20%)
終了
市場後
39.410.00(0.00%)

USB 過去データ

時間枠
Daily
2023-11-06 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
39.4039.2639.6639.058.45M-0.23%
39.4939.2139.9439.219.85M+0.28%
39.3837.9039.5137.8410.12M+3.31%
38.1238.0038.2837.679.44M+0.87%
37.7937.3538.1037.267.66M+2.02%
37.0436.6737.1436.498.70M+0.68%
36.7936.8337.0236.595.97M-1.10%
37.2036.8037.3736.672.80M+1.00%
36.8337.2737.3836.726.74M-0.49%
37.0137.2137.5736.995.97M-1.65%
37.6337.5337.8537.236.26M-0.03%
37.6437.6637.7937.368.92M+0.86%
37.3237.0537.3836.7610.22M+0.38%
37.1836.2137.3236.2112.67M+2.85%
36.1535.2036.5835.0211.84M+6.32%
34.0034.0334.2533.615.77M-0.58%
34.2034.1834.2933.695.94M+0.86%
33.9134.7434.8833.817.17M-1.74%
34.5134.8534.9134.386.87M-0.86%
34.8135.0935.1634.658.44M-1.30%
35.2735.6535.8435.037.62M-0.62%
高値
39.94
変化率 %
11.02
平均
36.75
6.33
安値
33.61