日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.02K | 0.00% | |
4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.01K | 0.00% | |
4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.02K | 0.00% | |
4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.00K | 0.00% | |
4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.05K | 0.00% | |
4,612.00 | 4,500.00 | 4,700.00 | 4,500.00 | 0.36K | +2.04% | |
4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.08K | 0.00% | |
4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.08K | +0.44% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.04K | -2.17% | |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.03K | +6.98% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.06K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.03K | +7.50% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.02K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.08K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.05K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.31K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.02K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.10K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.17K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.21K | -4.76% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.09K | +20.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.02K | +16.67% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.07K | -9.01% | |
3,297.00 | 3,000.00 | 3,300.00 | 3,000.00 | 0.10K | +9.94% | |
2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.01K | -6.28% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.17K | -13.51% | |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.01K | +22.92% | |
3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.02K | +0.17% | |
3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.01K | +0.07% | |
3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.34K | -34.89% |