| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 940.0 | 931.0 | 966.0 | 931.0 | 194.40K | -0.21% | |
| 942.0 | 944.0 | 956.0 | 930.0 | 119.60K | 0.00% | |
| 942.0 | 980.0 | 993.0 | 942.0 | 197.20K | -4.66% | |
| 988.0 | 985.0 | 1,013.0 | 965.0 | 377.00K | +2.49% | |
| 964.0 | 954.0 | 977.0 | 938.0 | 366.90K | +6.05% | |
| 909.0 | 934.0 | 943.0 | 896.0 | 167.30K | -2.99% | |
| 937.0 | 912.0 | 954.0 | 910.0 | 198.60K | +1.63% | |
| 922.0 | 956.0 | 958.0 | 910.0 | 193.50K | -3.15% | |
| 952.0 | 942.0 | 963.0 | 927.0 | 246.90K | +4.39% | |
| 912.0 | 916.0 | 945.0 | 901.0 | 233.70K | -0.22% | |
| 914.0 | 900.0 | 914.0 | 865.0 | 294.80K | +2.24% | |
| 894.0 | 841.0 | 896.0 | 822.0 | 342.60K | +7.19% | |
| 834.0 | 802.0 | 856.0 | 796.0 | 435.80K | +5.97% | |
| 787.0 | 801.0 | 825.0 | 770.0 | 349.90K | -1.75% | |
| 801.0 | 765.0 | 811.0 | 765.0 | 283.10K | +6.80% | |
| 750.0 | 735.0 | 767.0 | 704.0 | 654.50K | -5.06% | |
| 790.0 | 810.0 | 810.0 | 786.0 | 193.10K | -1.74% | |
| 804.0 | 803.0 | 815.0 | 795.0 | 143.50K | -0.37% | |
| 807.0 | 820.0 | 820.0 | 792.0 | 221.50K | -3.81% | |
| 839.0 | 820.0 | 839.0 | 803.0 | 142.20K | +4.22% | |
| 805.0 | 830.0 | 841.0 | 804.0 | 138.70K | -1.83% | |
| 820.0 | 835.0 | 835.0 | 803.0 | 129.20K | -2.26% |